ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-235 |
119-115 |
-0-120 |
-0.3% |
121-280 |
| High |
119-265 |
120-135 |
0-190 |
0.5% |
122-060 |
| Low |
119-090 |
119-000 |
-0-090 |
-0.2% |
119-210 |
| Close |
119-135 |
120-020 |
0-205 |
0.5% |
119-280 |
| Range |
0-175 |
1-135 |
0-280 |
160.0% |
2-170 |
| ATR |
0-288 |
0-300 |
0-012 |
4.2% |
0-000 |
| Volume |
136 |
241 |
105 |
77.2% |
381 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-030 |
123-160 |
120-270 |
|
| R3 |
122-215 |
122-025 |
120-145 |
|
| R2 |
121-080 |
121-080 |
120-103 |
|
| R1 |
120-210 |
120-210 |
120-062 |
120-305 |
| PP |
119-265 |
119-265 |
119-265 |
119-312 |
| S1 |
119-075 |
119-075 |
119-298 |
119-170 |
| S2 |
118-130 |
118-130 |
119-257 |
|
| S3 |
116-315 |
117-260 |
119-215 |
|
| S4 |
115-180 |
116-125 |
119-090 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-053 |
126-177 |
121-086 |
|
| R3 |
125-203 |
124-007 |
120-183 |
|
| R2 |
123-033 |
123-033 |
120-108 |
|
| R1 |
121-157 |
121-157 |
120-034 |
121-010 |
| PP |
120-183 |
120-183 |
120-183 |
120-110 |
| S1 |
118-307 |
118-307 |
119-206 |
118-160 |
| S2 |
118-013 |
118-013 |
119-132 |
|
| S3 |
115-163 |
116-137 |
119-057 |
|
| S4 |
112-313 |
113-287 |
118-154 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-149 |
|
2.618 |
124-046 |
|
1.618 |
122-231 |
|
1.000 |
121-270 |
|
0.618 |
121-096 |
|
HIGH |
120-135 |
|
0.618 |
119-281 |
|
0.500 |
119-228 |
|
0.382 |
119-174 |
|
LOW |
119-000 |
|
0.618 |
118-039 |
|
1.000 |
117-185 |
|
1.618 |
116-224 |
|
2.618 |
115-089 |
|
4.250 |
112-306 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-302 |
119-306 |
| PP |
119-265 |
119-272 |
| S1 |
119-228 |
119-238 |
|