ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 120-145 119-235 -0-230 -0.6% 121-280
High 120-155 119-265 -0-210 -0.5% 122-060
Low 119-210 119-090 -0-120 -0.3% 119-210
Close 119-280 119-135 -0-145 -0.4% 119-280
Range 0-265 0-175 -0-090 -34.0% 2-170
ATR 0-295 0-288 -0-008 -2.5% 0-000
Volume 141 136 -5 -3.5% 381
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 121-048 120-267 119-231
R3 120-193 120-092 119-183
R2 120-018 120-018 119-167
R1 119-237 119-237 119-151 119-200
PP 119-163 119-163 119-163 119-145
S1 119-062 119-062 119-119 119-025
S2 118-308 118-308 119-103
S3 118-133 118-207 119-087
S4 117-278 118-032 119-039
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-053 126-177 121-086
R3 125-203 124-007 120-183
R2 123-033 123-033 120-108
R1 121-157 121-157 120-034 121-010
PP 120-183 120-183 120-183 120-110
S1 118-307 118-307 119-206 118-160
S2 118-013 118-013 119-132
S3 115-163 116-137 119-057
S4 112-313 113-287 118-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-035 119-090 2-265 2.4% 0-282 0.7% 5% False True 101
10 122-295 119-090 3-205 3.0% 0-259 0.7% 4% False True 87
20 125-035 119-090 5-265 4.9% 0-268 0.7% 2% False True 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-049
2.618 121-083
1.618 120-228
1.000 120-120
0.618 120-053
HIGH 119-265
0.618 119-198
0.500 119-178
0.382 119-157
LOW 119-090
0.618 118-302
1.000 118-235
1.618 118-127
2.618 117-272
4.250 116-306
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 119-178 120-040
PP 119-163 119-285
S1 119-149 119-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.