ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-275 |
120-145 |
-0-130 |
-0.3% |
121-280 |
| High |
120-310 |
120-155 |
-0-155 |
-0.4% |
122-060 |
| Low |
120-065 |
119-210 |
-0-175 |
-0.5% |
119-210 |
| Close |
120-105 |
119-280 |
-0-145 |
-0.4% |
119-280 |
| Range |
0-245 |
0-265 |
0-020 |
8.2% |
2-170 |
| ATR |
0-297 |
0-295 |
-0-002 |
-0.8% |
0-000 |
| Volume |
59 |
141 |
82 |
139.0% |
381 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-157 |
122-003 |
120-106 |
|
| R3 |
121-212 |
121-058 |
120-033 |
|
| R2 |
120-267 |
120-267 |
120-009 |
|
| R1 |
120-113 |
120-113 |
119-304 |
120-058 |
| PP |
120-002 |
120-002 |
120-002 |
119-294 |
| S1 |
119-168 |
119-168 |
119-256 |
119-112 |
| S2 |
119-057 |
119-057 |
119-231 |
|
| S3 |
118-112 |
118-223 |
119-207 |
|
| S4 |
117-167 |
117-278 |
119-134 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-053 |
126-177 |
121-086 |
|
| R3 |
125-203 |
124-007 |
120-183 |
|
| R2 |
123-033 |
123-033 |
120-108 |
|
| R1 |
121-157 |
121-157 |
120-034 |
121-010 |
| PP |
120-183 |
120-183 |
120-183 |
120-110 |
| S1 |
118-307 |
118-307 |
119-206 |
118-160 |
| S2 |
118-013 |
118-013 |
119-132 |
|
| S3 |
115-163 |
116-137 |
119-057 |
|
| S4 |
112-313 |
113-287 |
118-154 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-001 |
|
2.618 |
122-209 |
|
1.618 |
121-264 |
|
1.000 |
121-100 |
|
0.618 |
120-319 |
|
HIGH |
120-155 |
|
0.618 |
120-054 |
|
0.500 |
120-022 |
|
0.382 |
119-311 |
|
LOW |
119-210 |
|
0.618 |
119-046 |
|
1.000 |
118-265 |
|
1.618 |
118-101 |
|
2.618 |
117-156 |
|
4.250 |
116-044 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-022 |
120-100 |
| PP |
120-002 |
120-053 |
| S1 |
119-301 |
120-007 |
|