ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 120-255 120-275 0-020 0.1% 121-120
High 120-260 120-310 0-050 0.1% 122-295
Low 120-010 120-065 0-055 0.1% 120-205
Close 120-160 120-105 -0-055 -0.1% 122-025
Range 0-250 0-245 -0-005 -2.0% 2-090
ATR 0-301 0-297 -0-004 -1.3% 0-000
Volume 108 59 -49 -45.4% 475
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 122-255 122-105 120-240
R3 122-010 121-180 120-172
R2 121-085 121-085 120-150
R1 120-255 120-255 120-127 120-208
PP 120-160 120-160 120-160 120-136
S1 120-010 120-010 120-083 119-282
S2 119-235 119-235 120-060
S3 118-310 119-085 120-038
S4 118-065 118-160 119-290
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-232 127-218 123-106
R3 126-142 125-128 122-226
R2 124-052 124-052 122-159
R1 123-038 123-038 122-092 123-205
PP 121-282 121-282 121-282 122-045
S1 120-268 120-268 121-278 121-115
S2 119-192 119-192 121-211
S3 117-102 118-178 121-144
S4 115-012 116-088 120-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-105 120-010 2-095 1.9% 0-270 0.7% 13% False False 59
10 122-295 120-010 2-285 2.4% 0-296 0.8% 10% False False 78
20 125-265 120-010 5-255 4.8% 0-259 0.7% 5% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-071
2.618 122-311
1.618 122-066
1.000 121-235
0.618 121-141
HIGH 120-310
0.618 120-216
0.500 120-188
0.382 120-159
LOW 120-065
0.618 119-234
1.000 119-140
1.618 118-309
2.618 118-064
4.250 116-304
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 120-188 121-022
PP 120-160 120-263
S1 120-132 120-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.