ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 121-275 120-255 -1-020 -0.9% 121-120
High 122-035 120-260 -1-095 -1.1% 122-295
Low 120-200 120-010 -0-190 -0.5% 120-205
Close 120-235 120-160 -0-075 -0.2% 122-025
Range 1-155 0-250 -0-225 -47.4% 2-090
ATR 0-305 0-301 -0-004 -1.3% 0-000
Volume 62 108 46 74.2% 475
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 122-253 122-137 120-298
R3 122-003 121-207 120-229
R2 121-073 121-073 120-206
R1 120-277 120-277 120-183 120-210
PP 120-143 120-143 120-143 120-110
S1 120-027 120-027 120-137 119-280
S2 119-213 119-213 120-114
S3 118-283 119-097 120-091
S4 118-033 118-167 120-022
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-232 127-218 123-106
R3 126-142 125-128 122-226
R2 124-052 124-052 122-159
R1 123-038 123-038 122-092 123-205
PP 121-282 121-282 121-282 122-045
S1 120-268 120-268 121-278 121-115
S2 119-192 119-192 121-211
S3 117-102 118-178 121-144
S4 115-012 116-088 120-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-295 120-010 2-285 2.4% 0-252 0.7% 16% False True 56
10 123-150 120-010 3-140 2.9% 0-310 0.8% 14% False True 73
20 126-220 120-010 6-210 5.5% 0-262 0.7% 7% False True 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-042
2.618 122-274
1.618 122-024
1.000 121-190
0.618 121-094
HIGH 120-260
0.618 120-164
0.500 120-135
0.382 120-106
LOW 120-010
0.618 119-176
1.000 119-080
1.618 118-246
2.618 117-316
4.250 116-228
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 120-152 121-035
PP 120-143 120-290
S1 120-135 120-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.