ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 121-280 121-275 -0-005 0.0% 121-120
High 122-060 122-035 -0-025 -0.1% 122-295
Low 121-230 120-200 -1-030 -0.9% 120-205
Close 121-300 120-235 -1-065 -1.0% 122-025
Range 0-150 1-155 1-005 216.7% 2-090
ATR 0-292 0-305 0-013 4.5% 0-000
Volume 11 62 51 463.6% 475
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 125-195 124-210 121-176
R3 124-040 123-055 121-046
R2 122-205 122-205 121-002
R1 121-220 121-220 120-279 121-135
PP 121-050 121-050 121-050 121-008
S1 120-065 120-065 120-191 119-300
S2 119-215 119-215 120-148
S3 118-060 118-230 120-104
S4 116-225 117-075 119-294
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-232 127-218 123-106
R3 126-142 125-128 122-226
R2 124-052 124-052 122-159
R1 123-038 123-038 122-092 123-205
PP 121-282 121-282 121-282 122-045
S1 120-268 120-268 121-278 121-115
S2 119-192 119-192 121-211
S3 117-102 118-178 121-144
S4 115-012 116-088 120-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-295 120-200 2-095 1.9% 0-248 0.6% 5% False True 48
10 123-150 120-200 2-270 2.4% 0-306 0.8% 4% False True 63
20 126-310 120-200 6-110 5.3% 0-260 0.7% 2% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 128-134
2.618 125-319
1.618 124-164
1.000 123-190
0.618 123-009
HIGH 122-035
0.618 121-174
0.500 121-118
0.382 121-061
LOW 120-200
0.618 119-226
1.000 119-045
1.618 118-071
2.618 116-236
4.250 114-101
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 121-118 121-152
PP 121-050 121-073
S1 120-302 120-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.