ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 122-090 121-280 -0-130 -0.3% 121-120
High 122-105 122-060 -0-045 -0.1% 122-295
Low 121-195 121-230 0-035 0.1% 120-205
Close 122-025 121-300 -0-045 -0.1% 122-025
Range 0-230 0-150 -0-080 -34.8% 2-090
ATR 0-303 0-292 -0-011 -3.6% 0-000
Volume 57 11 -46 -80.7% 475
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-113 123-037 122-062
R3 122-283 122-207 122-021
R2 122-133 122-133 122-008
R1 122-057 122-057 121-314 122-095
PP 121-303 121-303 121-303 122-002
S1 121-227 121-227 121-286 121-265
S2 121-153 121-153 121-272
S3 121-003 121-077 121-259
S4 120-173 120-247 121-218
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-232 127-218 123-106
R3 126-142 125-128 122-226
R2 124-052 124-052 122-159
R1 123-038 123-038 122-092 123-205
PP 121-282 121-282 121-282 122-045
S1 120-268 120-268 121-278 121-115
S2 119-192 119-192 121-211
S3 117-102 118-178 121-144
S4 115-012 116-088 120-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-295 120-310 1-305 1.6% 0-236 0.6% 50% False False 74
10 123-175 120-205 2-290 2.4% 0-298 0.8% 45% False False 61
20 126-310 120-205 6-105 5.2% 0-236 0.6% 20% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 124-058
2.618 123-133
1.618 122-303
1.000 122-210
0.618 122-153
HIGH 122-060
0.618 122-003
0.500 121-305
0.382 121-287
LOW 121-230
0.618 121-137
1.000 121-080
1.618 120-307
2.618 120-157
4.250 119-232
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 121-305 122-085
PP 121-303 122-050
S1 121-302 122-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.