ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
122-220 |
122-090 |
-0-130 |
-0.3% |
121-120 |
| High |
122-295 |
122-105 |
-0-190 |
-0.5% |
122-295 |
| Low |
122-140 |
121-195 |
-0-265 |
-0.7% |
120-205 |
| Close |
122-230 |
122-025 |
-0-205 |
-0.5% |
122-025 |
| Range |
0-155 |
0-230 |
0-075 |
48.4% |
2-090 |
| ATR |
0-299 |
0-303 |
0-004 |
1.3% |
0-000 |
| Volume |
43 |
57 |
14 |
32.6% |
475 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-052 |
123-268 |
122-152 |
|
| R3 |
123-142 |
123-038 |
122-088 |
|
| R2 |
122-232 |
122-232 |
122-067 |
|
| R1 |
122-128 |
122-128 |
122-046 |
122-065 |
| PP |
122-002 |
122-002 |
122-002 |
121-290 |
| S1 |
121-218 |
121-218 |
122-004 |
121-155 |
| S2 |
121-092 |
121-092 |
121-303 |
|
| S3 |
120-182 |
120-308 |
121-282 |
|
| S4 |
119-272 |
120-078 |
121-218 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-232 |
127-218 |
123-106 |
|
| R3 |
126-142 |
125-128 |
122-226 |
|
| R2 |
124-052 |
124-052 |
122-159 |
|
| R1 |
123-038 |
123-038 |
122-092 |
123-205 |
| PP |
121-282 |
121-282 |
121-282 |
122-045 |
| S1 |
120-268 |
120-268 |
121-278 |
121-115 |
| S2 |
119-192 |
119-192 |
121-211 |
|
| S3 |
117-102 |
118-178 |
121-144 |
|
| S4 |
115-012 |
116-088 |
120-264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-122 |
|
2.618 |
124-067 |
|
1.618 |
123-157 |
|
1.000 |
123-015 |
|
0.618 |
122-247 |
|
HIGH |
122-105 |
|
0.618 |
122-017 |
|
0.500 |
121-310 |
|
0.382 |
121-283 |
|
LOW |
121-195 |
|
0.618 |
121-053 |
|
1.000 |
120-285 |
|
1.618 |
120-143 |
|
2.618 |
119-233 |
|
4.250 |
118-178 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-013 |
122-085 |
| PP |
122-002 |
122-065 |
| S1 |
121-310 |
122-045 |
|