ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 122-080 122-220 0-140 0.4% 123-310
High 122-205 122-295 0-090 0.2% 123-310
Low 121-295 122-140 0-165 0.4% 121-105
Close 122-150 122-230 0-080 0.2% 121-105
Range 0-230 0-155 -0-075 -32.6% 2-205
ATR 0-310 0-299 -0-011 -3.6% 0-000
Volume 70 43 -27 -38.6% 148
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 124-047 123-293 122-315
R3 123-212 123-138 122-273
R2 123-057 123-057 122-258
R1 122-303 122-303 122-244 123-020
PP 122-222 122-222 122-222 122-240
S1 122-148 122-148 122-216 122-185
S2 122-067 122-067 122-202
S3 121-232 121-313 122-187
S4 121-077 121-158 122-145
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 130-042 128-118 122-250
R3 127-157 125-233 122-017
R2 124-272 124-272 121-260
R1 123-028 123-028 121-182 122-208
PP 122-067 122-067 122-067 121-316
S1 120-143 120-143 121-028 120-002
S2 119-182 119-182 120-270
S3 116-297 117-258 120-193
S4 114-092 115-053 119-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-295 120-205 2-090 1.9% 1-001 0.8% 91% True False 97
10 124-180 120-205 3-295 3.2% 0-299 0.8% 53% False False 57
20 128-165 120-205 7-280 6.4% 0-240 0.6% 26% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 124-314
2.618 124-061
1.618 123-226
1.000 123-130
0.618 123-071
HIGH 122-295
0.618 122-236
0.500 122-218
0.382 122-199
LOW 122-140
0.618 122-044
1.000 121-305
1.618 121-209
2.618 121-054
4.250 120-121
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 122-226 122-148
PP 122-222 122-065
S1 122-218 121-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.