ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 121-205 122-080 0-195 0.5% 123-310
High 122-085 122-205 0-120 0.3% 123-310
Low 120-310 121-295 0-305 0.8% 121-105
Close 122-055 122-150 0-095 0.2% 121-105
Range 1-095 0-230 -0-185 -44.6% 2-205
ATR 0-317 0-310 -0-006 -2.0% 0-000
Volume 190 70 -120 -63.2% 148
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 124-160 124-065 122-276
R3 123-250 123-155 122-213
R2 123-020 123-020 122-192
R1 122-245 122-245 122-171 122-292
PP 122-110 122-110 122-110 122-134
S1 122-015 122-015 122-129 122-062
S2 121-200 121-200 122-108
S3 120-290 121-105 122-087
S4 120-060 120-195 122-024
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 130-042 128-118 122-250
R3 127-157 125-233 122-017
R2 124-272 124-272 121-260
R1 123-028 123-028 121-182 122-208
PP 122-067 122-067 122-067 121-316
S1 120-143 120-143 121-028 120-002
S2 119-182 119-182 120-270
S3 116-297 117-258 120-193
S4 114-092 115-053 119-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-150 120-205 2-265 2.3% 1-049 0.9% 65% False False 89
10 124-200 120-205 3-315 3.3% 0-300 0.8% 46% False False 53
20 128-165 120-205 7-280 6.4% 0-243 0.6% 23% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-222
2.618 124-167
1.618 123-257
1.000 123-115
0.618 123-027
HIGH 122-205
0.618 122-117
0.500 122-090
0.382 122-063
LOW 121-295
0.618 121-153
1.000 121-065
1.618 120-243
2.618 120-013
4.250 118-278
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 122-130 122-062
PP 122-110 121-293
S1 122-090 121-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.