ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 121-120 121-205 0-085 0.2% 123-310
High 121-295 122-085 0-110 0.3% 123-310
Low 120-205 120-310 0-105 0.3% 121-105
Close 121-155 122-055 0-220 0.6% 121-105
Range 1-090 1-095 0-005 1.2% 2-205
ATR 0-309 0-317 0-008 2.4% 0-000
Volume 115 190 75 65.2% 148
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 125-222 125-073 122-283
R3 124-127 123-298 122-169
R2 123-032 123-032 122-131
R1 122-203 122-203 122-093 122-278
PP 121-257 121-257 121-257 121-294
S1 121-108 121-108 122-017 121-182
S2 120-162 120-162 121-299
S3 119-067 120-013 121-261
S4 117-292 118-238 121-147
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 130-042 128-118 122-250
R3 127-157 125-233 122-017
R2 124-272 124-272 121-260
R1 123-028 123-028 121-182 122-208
PP 122-067 122-067 122-067 121-316
S1 120-143 120-143 121-028 120-002
S2 119-182 119-182 120-270
S3 116-297 117-258 120-193
S4 114-092 115-053 119-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-150 120-205 2-265 2.3% 1-044 0.9% 54% False False 79
10 124-200 120-205 3-315 3.3% 0-298 0.8% 38% False False 47
20 128-165 120-205 7-280 6.4% 0-258 0.7% 19% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 127-249
2.618 125-211
1.618 124-116
1.000 123-180
0.618 123-021
HIGH 122-085
0.618 121-246
0.500 121-198
0.382 121-149
LOW 120-310
0.618 120-054
1.000 119-215
1.618 118-279
2.618 117-184
4.250 115-146
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 121-316 121-314
PP 121-257 121-253
S1 121-198 121-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.