ECBOT 10 Year T-Note Future September 2022
Trading Metrics calculated at close of trading on 28-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
122-160 |
121-120 |
-1-040 |
-0.9% |
123-310 |
High |
122-180 |
121-295 |
-0-205 |
-0.5% |
123-310 |
Low |
121-105 |
120-205 |
-0-220 |
-0.6% |
121-105 |
Close |
121-105 |
121-155 |
0-050 |
0.1% |
121-105 |
Range |
1-075 |
1-090 |
0-015 |
3.8% |
2-205 |
ATR |
0-301 |
0-309 |
0-008 |
2.6% |
0-000 |
Volume |
70 |
115 |
45 |
64.3% |
148 |
|
Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-062 |
124-198 |
122-060 |
|
R3 |
123-292 |
123-108 |
121-268 |
|
R2 |
122-202 |
122-202 |
121-230 |
|
R1 |
122-018 |
122-018 |
121-193 |
122-110 |
PP |
121-112 |
121-112 |
121-112 |
121-158 |
S1 |
120-248 |
120-248 |
121-117 |
121-020 |
S2 |
120-022 |
120-022 |
121-080 |
|
S3 |
118-252 |
119-158 |
121-042 |
|
S4 |
117-162 |
118-068 |
120-250 |
|
|
Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130-042 |
128-118 |
122-250 |
|
R3 |
127-157 |
125-233 |
122-017 |
|
R2 |
124-272 |
124-272 |
121-260 |
|
R1 |
123-028 |
123-028 |
121-182 |
122-208 |
PP |
122-067 |
122-067 |
122-067 |
121-316 |
S1 |
120-143 |
120-143 |
121-028 |
120-002 |
S2 |
119-182 |
119-182 |
120-270 |
|
S3 |
116-297 |
117-258 |
120-193 |
|
S4 |
114-092 |
115-053 |
119-280 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-118 |
2.618 |
125-088 |
1.618 |
123-318 |
1.000 |
123-065 |
0.618 |
122-228 |
HIGH |
121-295 |
0.618 |
121-138 |
0.500 |
121-090 |
0.382 |
121-042 |
LOW |
120-205 |
0.618 |
119-272 |
1.000 |
119-115 |
1.618 |
118-182 |
2.618 |
117-092 |
4.250 |
115-062 |
|
|
Fisher Pivots for day following 28-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
121-133 |
122-018 |
PP |
121-112 |
121-277 |
S1 |
121-090 |
121-216 |
|