ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 122-160 121-120 -1-040 -0.9% 123-310
High 122-180 121-295 -0-205 -0.5% 123-310
Low 121-105 120-205 -0-220 -0.6% 121-105
Close 121-105 121-155 0-050 0.1% 121-105
Range 1-075 1-090 0-015 3.8% 2-205
ATR 0-301 0-309 0-008 2.6% 0-000
Volume 70 115 45 64.3% 148
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 125-062 124-198 122-060
R3 123-292 123-108 121-268
R2 122-202 122-202 121-230
R1 122-018 122-018 121-193 122-110
PP 121-112 121-112 121-112 121-158
S1 120-248 120-248 121-117 121-020
S2 120-022 120-022 121-080
S3 118-252 119-158 121-042
S4 117-162 118-068 120-250
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 130-042 128-118 122-250
R3 127-157 125-233 122-017
R2 124-272 124-272 121-260
R1 123-028 123-028 121-182 122-208
PP 122-067 122-067 122-067 121-316
S1 120-143 120-143 121-028 120-002
S2 119-182 119-182 120-270
S3 116-297 117-258 120-193
S4 114-092 115-053 119-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-175 120-205 2-290 2.4% 1-039 0.9% 29% False True 49
10 125-035 120-205 4-150 3.7% 0-276 0.7% 19% False True 29
20 128-165 120-205 7-280 6.5% 0-253 0.7% 11% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 127-118
2.618 125-088
1.618 123-318
1.000 123-065
0.618 122-228
HIGH 121-295
0.618 121-138
0.500 121-090
0.382 121-042
LOW 120-205
0.618 119-272
1.000 119-115
1.618 118-182
2.618 117-092
4.250 115-062
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 121-133 122-018
PP 121-112 121-277
S1 121-090 121-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.