ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
123-150 |
122-160 |
-0-310 |
-0.8% |
123-310 |
| High |
123-150 |
122-180 |
-0-290 |
-0.7% |
123-310 |
| Low |
122-075 |
121-105 |
-0-290 |
-0.7% |
121-105 |
| Close |
122-205 |
121-105 |
-1-100 |
-1.1% |
121-105 |
| Range |
1-075 |
1-075 |
0-000 |
0.0% |
2-205 |
| ATR |
0-292 |
0-301 |
0-009 |
3.1% |
0-000 |
| Volume |
4 |
70 |
66 |
1,650.0% |
148 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-142 |
124-198 |
122-002 |
|
| R3 |
124-067 |
123-123 |
121-214 |
|
| R2 |
122-312 |
122-312 |
121-177 |
|
| R1 |
122-048 |
122-048 |
121-141 |
121-302 |
| PP |
121-237 |
121-237 |
121-237 |
121-204 |
| S1 |
120-293 |
120-293 |
121-069 |
120-228 |
| S2 |
120-162 |
120-162 |
121-033 |
|
| S3 |
119-087 |
119-218 |
120-316 |
|
| S4 |
118-012 |
118-143 |
120-208 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-042 |
128-118 |
122-250 |
|
| R3 |
127-157 |
125-233 |
122-017 |
|
| R2 |
124-272 |
124-272 |
121-260 |
|
| R1 |
123-028 |
123-028 |
121-182 |
122-208 |
| PP |
122-067 |
122-067 |
122-067 |
121-316 |
| S1 |
120-143 |
120-143 |
121-028 |
120-002 |
| S2 |
119-182 |
119-182 |
120-270 |
|
| S3 |
116-297 |
117-258 |
120-193 |
|
| S4 |
114-092 |
115-053 |
119-280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-259 |
|
2.618 |
125-254 |
|
1.618 |
124-179 |
|
1.000 |
123-255 |
|
0.618 |
123-104 |
|
HIGH |
122-180 |
|
0.618 |
122-029 |
|
0.500 |
121-302 |
|
0.382 |
121-256 |
|
LOW |
121-105 |
|
0.618 |
120-181 |
|
1.000 |
120-030 |
|
1.618 |
119-106 |
|
2.618 |
118-031 |
|
4.250 |
116-026 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121-302 |
122-128 |
| PP |
121-237 |
122-013 |
| S1 |
121-171 |
121-219 |
|