ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 24-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
122-130 |
123-150 |
1-020 |
0.9% |
125-125 |
| High |
123-015 |
123-150 |
0-135 |
0.3% |
125-125 |
| Low |
122-130 |
122-075 |
-0-055 |
-0.1% |
123-240 |
| Close |
122-275 |
122-205 |
-0-070 |
-0.2% |
124-150 |
| Range |
0-205 |
1-075 |
0-190 |
92.7% |
1-205 |
| ATR |
0-284 |
0-292 |
0-008 |
2.8% |
0-000 |
| Volume |
16 |
4 |
-12 |
-75.0% |
72 |
|
| Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-155 |
125-255 |
123-102 |
|
| R3 |
125-080 |
124-180 |
122-314 |
|
| R2 |
124-005 |
124-005 |
122-277 |
|
| R1 |
123-105 |
123-105 |
122-241 |
123-018 |
| PP |
122-250 |
122-250 |
122-250 |
122-206 |
| S1 |
122-030 |
122-030 |
122-169 |
121-262 |
| S2 |
121-175 |
121-175 |
122-133 |
|
| S3 |
120-100 |
120-275 |
122-096 |
|
| S4 |
119-025 |
119-200 |
121-308 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-147 |
128-193 |
125-119 |
|
| R3 |
127-262 |
126-308 |
124-294 |
|
| R2 |
126-057 |
126-057 |
124-246 |
|
| R1 |
125-103 |
125-103 |
124-198 |
124-298 |
| PP |
124-172 |
124-172 |
124-172 |
124-109 |
| S1 |
123-218 |
123-218 |
124-102 |
123-092 |
| S2 |
122-287 |
122-287 |
124-054 |
|
| S3 |
121-082 |
122-013 |
124-006 |
|
| S4 |
119-197 |
120-128 |
123-181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-229 |
|
2.618 |
126-224 |
|
1.618 |
125-149 |
|
1.000 |
124-225 |
|
0.618 |
124-074 |
|
HIGH |
123-150 |
|
0.618 |
122-319 |
|
0.500 |
122-272 |
|
0.382 |
122-226 |
|
LOW |
122-075 |
|
0.618 |
121-151 |
|
1.000 |
121-000 |
|
1.618 |
120-076 |
|
2.618 |
119-001 |
|
4.250 |
116-316 |
|
|
| Fisher Pivots for day following 24-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-272 |
122-285 |
| PP |
122-250 |
122-258 |
| S1 |
122-228 |
122-232 |
|