ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
123-095 |
122-130 |
-0-285 |
-0.7% |
125-125 |
| High |
123-175 |
123-015 |
-0-160 |
-0.4% |
125-125 |
| Low |
122-105 |
122-130 |
0-025 |
0.1% |
123-240 |
| Close |
122-150 |
122-275 |
0-125 |
0.3% |
124-150 |
| Range |
1-070 |
0-205 |
-0-185 |
-47.4% |
1-205 |
| ATR |
0-290 |
0-284 |
-0-006 |
-2.1% |
0-000 |
| Volume |
43 |
16 |
-27 |
-62.8% |
72 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-222 |
124-133 |
123-068 |
|
| R3 |
124-017 |
123-248 |
123-011 |
|
| R2 |
123-132 |
123-132 |
122-313 |
|
| R1 |
123-043 |
123-043 |
122-294 |
123-088 |
| PP |
122-247 |
122-247 |
122-247 |
122-269 |
| S1 |
122-158 |
122-158 |
122-256 |
122-202 |
| S2 |
122-042 |
122-042 |
122-237 |
|
| S3 |
121-157 |
121-273 |
122-219 |
|
| S4 |
120-272 |
121-068 |
122-162 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-147 |
128-193 |
125-119 |
|
| R3 |
127-262 |
126-308 |
124-294 |
|
| R2 |
126-057 |
126-057 |
124-246 |
|
| R1 |
125-103 |
125-103 |
124-198 |
124-298 |
| PP |
124-172 |
124-172 |
124-172 |
124-109 |
| S1 |
123-218 |
123-218 |
124-102 |
123-092 |
| S2 |
122-287 |
122-287 |
124-054 |
|
| S3 |
121-082 |
122-013 |
124-006 |
|
| S4 |
119-197 |
120-128 |
123-181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-246 |
|
2.618 |
124-232 |
|
1.618 |
124-027 |
|
1.000 |
123-220 |
|
0.618 |
123-142 |
|
HIGH |
123-015 |
|
0.618 |
122-257 |
|
0.500 |
122-232 |
|
0.382 |
122-208 |
|
LOW |
122-130 |
|
0.618 |
122-003 |
|
1.000 |
121-245 |
|
1.618 |
121-118 |
|
2.618 |
120-233 |
|
4.250 |
119-219 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-261 |
123-048 |
| PP |
122-247 |
123-017 |
| S1 |
122-232 |
122-306 |
|