ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
123-310 |
123-095 |
-0-215 |
-0.5% |
125-125 |
| High |
123-310 |
123-175 |
-0-135 |
-0.3% |
125-125 |
| Low |
122-265 |
122-105 |
-0-160 |
-0.4% |
123-240 |
| Close |
123-040 |
122-150 |
-0-210 |
-0.5% |
124-150 |
| Range |
1-045 |
1-070 |
0-025 |
6.8% |
1-205 |
| ATR |
0-283 |
0-290 |
0-008 |
2.7% |
0-000 |
| Volume |
15 |
43 |
28 |
186.7% |
72 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-140 |
125-215 |
123-044 |
|
| R3 |
125-070 |
124-145 |
122-257 |
|
| R2 |
124-000 |
124-000 |
122-222 |
|
| R1 |
123-075 |
123-075 |
122-186 |
123-002 |
| PP |
122-250 |
122-250 |
122-250 |
122-214 |
| S1 |
122-005 |
122-005 |
122-114 |
121-252 |
| S2 |
121-180 |
121-180 |
122-078 |
|
| S3 |
120-110 |
120-255 |
122-043 |
|
| S4 |
119-040 |
119-185 |
121-256 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-147 |
128-193 |
125-119 |
|
| R3 |
127-262 |
126-308 |
124-294 |
|
| R2 |
126-057 |
126-057 |
124-246 |
|
| R1 |
125-103 |
125-103 |
124-198 |
124-298 |
| PP |
124-172 |
124-172 |
124-172 |
124-109 |
| S1 |
123-218 |
123-218 |
124-102 |
123-092 |
| S2 |
122-287 |
122-287 |
124-054 |
|
| S3 |
121-082 |
122-013 |
124-006 |
|
| S4 |
119-197 |
120-128 |
123-181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-232 |
|
2.618 |
126-236 |
|
1.618 |
125-166 |
|
1.000 |
124-245 |
|
0.618 |
124-096 |
|
HIGH |
123-175 |
|
0.618 |
123-026 |
|
0.500 |
122-300 |
|
0.382 |
122-254 |
|
LOW |
122-105 |
|
0.618 |
121-184 |
|
1.000 |
121-035 |
|
1.618 |
120-114 |
|
2.618 |
119-044 |
|
4.250 |
117-048 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-300 |
123-142 |
| PP |
122-250 |
123-038 |
| S1 |
122-200 |
122-254 |
|