ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 124-180 123-310 -0-190 -0.5% 125-125
High 124-180 123-310 -0-190 -0.5% 125-125
Low 124-150 122-265 -1-205 -1.3% 123-240
Close 124-150 123-040 -1-110 -1.1% 124-150
Range 0-030 1-045 1-015 1,116.7% 1-205
ATR 0-264 0-283 0-019 7.1% 0-000
Volume 5 15 10 200.0% 72
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 126-233 126-022 123-241
R3 125-188 124-297 123-140
R2 124-143 124-143 123-107
R1 123-252 123-252 123-073 123-175
PP 123-098 123-098 123-098 123-060
S1 122-207 122-207 123-007 122-130
S2 122-053 122-053 122-293
S3 121-008 121-162 122-260
S4 119-283 120-117 122-159
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-147 128-193 125-119
R3 127-262 126-308 124-294
R2 126-057 126-057 124-246
R1 125-103 125-103 124-198 124-298
PP 124-172 124-172 124-172 124-109
S1 123-218 123-218 124-102 123-092
S2 122-287 122-287 124-054
S3 121-082 122-013 124-006
S4 119-197 120-128 123-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-035 122-265 2-090 1.9% 0-193 0.5% 13% False True 10
10 126-310 122-265 4-045 3.4% 0-176 0.4% 7% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 128-261
2.618 126-306
1.618 125-261
1.000 125-035
0.618 124-216
HIGH 123-310
0.618 123-171
0.500 123-128
0.382 123-084
LOW 122-265
0.618 122-039
1.000 121-220
1.618 120-314
2.618 119-269
4.250 117-314
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 123-128 123-232
PP 123-098 123-168
S1 123-069 123-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.