ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 124-180 124-180 0-000 0.0% 125-125
High 124-200 124-180 -0-020 -0.1% 125-125
Low 124-040 124-150 0-110 0.3% 123-240
Close 124-050 124-150 0-100 0.3% 124-150
Range 0-160 0-030 -0-130 -81.3% 1-205
ATR 0-274 0-264 -0-010 -3.8% 0-000
Volume 10 5 -5 -50.0% 72
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 124-250 124-230 124-166
R3 124-220 124-200 124-158
R2 124-190 124-190 124-156
R1 124-170 124-170 124-153 124-165
PP 124-160 124-160 124-160 124-158
S1 124-140 124-140 124-147 124-135
S2 124-130 124-130 124-144
S3 124-100 124-110 124-142
S4 124-070 124-080 124-134
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-147 128-193 125-119
R3 127-262 126-308 124-294
R2 126-057 126-057 124-246
R1 125-103 125-103 124-198 124-298
PP 124-172 124-172 124-172 124-109
S1 123-218 123-218 124-102 123-092
S2 122-287 122-287 124-054
S3 121-082 122-013 124-006
S4 119-197 120-128 123-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-125 123-240 1-205 1.3% 0-168 0.4% 44% False False 14
10 128-165 123-240 4-245 3.8% 0-164 0.4% 15% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-308
2.618 124-259
1.618 124-229
1.000 124-210
0.618 124-199
HIGH 124-180
0.618 124-169
0.500 124-165
0.382 124-161
LOW 124-150
0.618 124-131
1.000 124-120
1.618 124-101
2.618 124-071
4.250 124-022
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 124-165 124-120
PP 124-160 124-090
S1 124-155 124-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.