ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
124-105 |
124-180 |
0-075 |
0.2% |
128-155 |
| High |
124-130 |
124-200 |
0-070 |
0.2% |
128-165 |
| Low |
123-240 |
124-040 |
0-120 |
0.3% |
125-230 |
| Close |
124-020 |
124-050 |
0-030 |
0.1% |
125-230 |
| Range |
0-210 |
0-160 |
-0-050 |
-23.8% |
2-255 |
| ATR |
0-000 |
0-274 |
0-274 |
|
0-000 |
| Volume |
10 |
10 |
0 |
0.0% |
52 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-257 |
125-153 |
124-138 |
|
| R3 |
125-097 |
124-313 |
124-094 |
|
| R2 |
124-257 |
124-257 |
124-079 |
|
| R1 |
124-153 |
124-153 |
124-065 |
124-125 |
| PP |
124-097 |
124-097 |
124-097 |
124-082 |
| S1 |
123-313 |
123-313 |
124-035 |
123-285 |
| S2 |
123-257 |
123-257 |
124-021 |
|
| S3 |
123-097 |
123-153 |
124-006 |
|
| S4 |
122-257 |
122-313 |
123-282 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-013 |
133-057 |
127-082 |
|
| R3 |
132-078 |
130-122 |
126-156 |
|
| R2 |
129-143 |
129-143 |
126-074 |
|
| R1 |
127-187 |
127-187 |
125-312 |
127-038 |
| PP |
126-208 |
126-208 |
126-208 |
126-134 |
| S1 |
124-252 |
124-252 |
125-148 |
124-102 |
| S2 |
123-273 |
123-273 |
125-066 |
|
| S3 |
121-018 |
121-317 |
124-304 |
|
| S4 |
118-083 |
119-062 |
124-058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-240 |
|
2.618 |
125-299 |
|
1.618 |
125-139 |
|
1.000 |
125-040 |
|
0.618 |
124-299 |
|
HIGH |
124-200 |
|
0.618 |
124-139 |
|
0.500 |
124-120 |
|
0.382 |
124-101 |
|
LOW |
124-040 |
|
0.618 |
123-261 |
|
1.000 |
123-200 |
|
1.618 |
123-101 |
|
2.618 |
122-261 |
|
4.250 |
122-000 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-120 |
124-138 |
| PP |
124-097 |
124-108 |
| S1 |
124-073 |
124-079 |
|