ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 16-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2022 |
16-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
124-280 |
124-105 |
-0-175 |
-0.4% |
128-155 |
| High |
125-035 |
124-130 |
-0-225 |
-0.6% |
128-165 |
| Low |
124-155 |
123-240 |
-0-235 |
-0.6% |
125-230 |
| Close |
124-155 |
124-020 |
-0-135 |
-0.3% |
125-230 |
| Range |
0-200 |
0-210 |
0-010 |
5.0% |
2-255 |
| ATR |
|
|
|
|
|
| Volume |
10 |
10 |
0 |
0.0% |
52 |
|
| Daily Pivots for day following 16-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-013 |
125-227 |
124-136 |
|
| R3 |
125-123 |
125-017 |
124-078 |
|
| R2 |
124-233 |
124-233 |
124-058 |
|
| R1 |
124-127 |
124-127 |
124-039 |
124-075 |
| PP |
124-023 |
124-023 |
124-023 |
123-318 |
| S1 |
123-237 |
123-237 |
124-001 |
123-185 |
| S2 |
123-133 |
123-133 |
123-302 |
|
| S3 |
122-243 |
123-027 |
123-282 |
|
| S4 |
122-033 |
122-137 |
123-224 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-013 |
133-057 |
127-082 |
|
| R3 |
132-078 |
130-122 |
126-156 |
|
| R2 |
129-143 |
129-143 |
126-074 |
|
| R1 |
127-187 |
127-187 |
125-312 |
127-038 |
| PP |
126-208 |
126-208 |
126-208 |
126-134 |
| S1 |
124-252 |
124-252 |
125-148 |
124-102 |
| S2 |
123-273 |
123-273 |
125-066 |
|
| S3 |
121-018 |
121-317 |
124-304 |
|
| S4 |
118-083 |
119-062 |
124-058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-062 |
|
2.618 |
126-040 |
|
1.618 |
125-150 |
|
1.000 |
125-020 |
|
0.618 |
124-260 |
|
HIGH |
124-130 |
|
0.618 |
124-050 |
|
0.500 |
124-025 |
|
0.382 |
124-000 |
|
LOW |
123-240 |
|
0.618 |
123-110 |
|
1.000 |
123-030 |
|
1.618 |
122-220 |
|
2.618 |
122-010 |
|
4.250 |
120-308 |
|
|
| Fisher Pivots for day following 16-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-025 |
124-182 |
| PP |
124-023 |
124-128 |
| S1 |
124-022 |
124-074 |
|