ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 125-125 124-280 -0-165 -0.4% 128-155
High 125-125 125-035 -0-090 -0.2% 128-165
Low 124-205 124-155 -0-050 -0.1% 125-230
Close 124-205 124-155 -0-050 -0.1% 125-230
Range 0-240 0-200 -0-040 -16.7% 2-255
ATR
Volume 37 10 -27 -73.0% 52
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 126-182 126-048 124-265
R3 125-302 125-168 124-210
R2 125-102 125-102 124-192
R1 124-288 124-288 124-173 124-255
PP 124-222 124-222 124-222 124-205
S1 124-088 124-088 124-137 124-055
S2 124-022 124-022 124-118
S3 123-142 123-208 124-100
S4 122-262 123-008 124-045
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 135-013 133-057 127-082
R3 132-078 130-122 126-156
R2 129-143 129-143 126-074
R1 127-187 127-187 125-312 127-038
PP 126-208 126-208 126-208 126-134
S1 124-252 124-252 125-148 124-102
S2 123-273 123-273 125-066
S3 121-018 121-317 124-304
S4 118-083 119-062 124-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-310 124-155 2-155 2.0% 0-198 0.5% 0% False True 19
10 128-165 124-155 4-010 3.2% 0-218 0.5% 0% False True 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-245
2.618 126-239
1.618 126-039
1.000 125-235
0.618 125-159
HIGH 125-035
0.618 124-279
0.500 124-255
0.382 124-231
LOW 124-155
0.618 124-031
1.000 123-275
1.618 123-151
2.618 122-271
4.250 121-265
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 124-255 125-050
PP 124-222 124-298
S1 124-188 124-227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.