ECBOT 10 Year T-Note Future September 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
125-245 |
125-125 |
-0-120 |
-0.3% |
128-155 |
| High |
125-265 |
125-125 |
-0-140 |
-0.3% |
128-165 |
| Low |
125-230 |
124-205 |
-1-025 |
-0.9% |
125-230 |
| Close |
125-230 |
124-205 |
-1-025 |
-0.9% |
125-230 |
| Range |
0-035 |
0-240 |
0-205 |
585.7% |
2-255 |
| ATR |
|
|
|
|
|
| Volume |
26 |
37 |
11 |
42.3% |
52 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-045 |
126-205 |
125-017 |
|
| R3 |
126-125 |
125-285 |
124-271 |
|
| R2 |
125-205 |
125-205 |
124-249 |
|
| R1 |
125-045 |
125-045 |
124-227 |
125-005 |
| PP |
124-285 |
124-285 |
124-285 |
124-265 |
| S1 |
124-125 |
124-125 |
124-183 |
124-085 |
| S2 |
124-045 |
124-045 |
124-161 |
|
| S3 |
123-125 |
123-205 |
124-139 |
|
| S4 |
122-205 |
122-285 |
124-073 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-013 |
133-057 |
127-082 |
|
| R3 |
132-078 |
130-122 |
126-156 |
|
| R2 |
129-143 |
129-143 |
126-074 |
|
| R1 |
127-187 |
127-187 |
125-312 |
127-038 |
| PP |
126-208 |
126-208 |
126-208 |
126-134 |
| S1 |
124-252 |
124-252 |
125-148 |
124-102 |
| S2 |
123-273 |
123-273 |
125-066 |
|
| S3 |
121-018 |
121-317 |
124-304 |
|
| S4 |
118-083 |
119-062 |
124-058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-185 |
|
2.618 |
127-113 |
|
1.618 |
126-193 |
|
1.000 |
126-045 |
|
0.618 |
125-273 |
|
HIGH |
125-125 |
|
0.618 |
125-033 |
|
0.500 |
125-005 |
|
0.382 |
124-297 |
|
LOW |
124-205 |
|
0.618 |
124-057 |
|
1.000 |
123-285 |
|
1.618 |
123-137 |
|
2.618 |
122-217 |
|
4.250 |
121-145 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
125-005 |
125-212 |
| PP |
124-285 |
125-103 |
| S1 |
124-245 |
124-314 |
|