COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18.730 18.525 -0.205 -1.1% 19.273
High 18.850 18.525 -0.325 -1.7% 19.595
Low 18.406 18.257 -0.149 -0.8% 18.780
Close 18.406 18.257 -0.149 -0.8% 18.841
Range 0.444 0.268 -0.176 -39.6% 0.815
ATR 0.495 0.479 -0.016 -3.3% 0.000
Volume 94 36 -58 -61.7% 491
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.150 18.972 18.404
R3 18.882 18.704 18.331
R2 18.614 18.614 18.306
R1 18.436 18.436 18.282 18.391
PP 18.346 18.346 18.346 18.324
S1 18.168 18.168 18.232 18.123
S2 18.078 18.078 18.208
S3 17.810 17.900 18.183
S4 17.542 17.632 18.110
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.517 20.994 19.289
R3 20.702 20.179 19.065
R2 19.887 19.887 18.990
R1 19.364 19.364 18.916 19.218
PP 19.072 19.072 19.072 18.999
S1 18.549 18.549 18.766 18.403
S2 18.257 18.257 18.692
S3 17.442 17.734 18.617
S4 16.627 16.919 18.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.595 18.257 1.338 7.3% 0.391 2.1% 0% False True 116
10 19.595 18.257 1.338 7.3% 0.397 2.2% 0% False True 78
20 19.890 17.320 2.570 14.1% 0.395 2.2% 36% False False 417
40 20.870 17.320 3.550 19.4% 0.466 2.6% 26% False False 26,362
60 20.870 17.320 3.550 19.4% 0.503 2.8% 26% False False 36,089
80 22.655 17.320 5.335 29.2% 0.534 2.9% 18% False False 33,712
100 23.430 17.320 6.110 33.5% 0.554 3.0% 15% False False 27,565
120 26.650 17.320 9.330 51.1% 0.560 3.1% 10% False False 23,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.664
2.618 19.227
1.618 18.959
1.000 18.793
0.618 18.691
HIGH 18.525
0.618 18.423
0.500 18.391
0.382 18.359
LOW 18.257
0.618 18.091
1.000 17.989
1.618 17.823
2.618 17.555
4.250 17.118
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 18.391 18.884
PP 18.346 18.675
S1 18.302 18.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.