COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19.510 18.730 -0.780 -4.0% 19.273
High 19.510 18.850 -0.660 -3.4% 19.595
Low 18.780 18.406 -0.374 -2.0% 18.780
Close 18.841 18.406 -0.435 -2.3% 18.841
Range 0.730 0.444 -0.286 -39.2% 0.815
ATR 0.499 0.495 -0.004 -0.8% 0.000
Volume 36 94 58 161.1% 491
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.886 19.590 18.650
R3 19.442 19.146 18.528
R2 18.998 18.998 18.487
R1 18.702 18.702 18.447 18.628
PP 18.554 18.554 18.554 18.517
S1 18.258 18.258 18.365 18.184
S2 18.110 18.110 18.325
S3 17.666 17.814 18.284
S4 17.222 17.370 18.162
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.517 20.994 19.289
R3 20.702 20.179 19.065
R2 19.887 19.887 18.990
R1 19.364 19.364 18.916 19.218
PP 19.072 19.072 19.072 18.999
S1 18.549 18.549 18.766 18.403
S2 18.257 18.257 18.692
S3 17.442 17.734 18.617
S4 16.627 16.919 18.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.595 18.406 1.189 6.5% 0.417 2.3% 0% False True 116
10 19.750 18.406 1.344 7.3% 0.424 2.3% 0% False True 77
20 19.890 17.320 2.570 14.0% 0.405 2.2% 42% False False 2,085
40 20.870 17.320 3.550 19.3% 0.470 2.6% 31% False False 27,825
60 20.870 17.320 3.550 19.3% 0.516 2.8% 31% False False 37,349
80 22.655 17.320 5.335 29.0% 0.538 2.9% 20% False False 33,754
100 23.430 17.320 6.110 33.2% 0.561 3.0% 18% False False 27,590
120 26.650 17.320 9.330 50.7% 0.563 3.1% 12% False False 23,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.737
2.618 20.012
1.618 19.568
1.000 19.294
0.618 19.124
HIGH 18.850
0.618 18.680
0.500 18.628
0.382 18.576
LOW 18.406
0.618 18.132
1.000 17.962
1.618 17.688
2.618 17.244
4.250 16.519
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 18.628 19.001
PP 18.554 18.802
S1 18.480 18.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.