COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 19.370 19.510 0.140 0.7% 19.273
High 19.595 19.510 -0.085 -0.4% 19.595
Low 19.335 18.780 -0.555 -2.9% 18.780
Close 19.548 18.841 -0.707 -3.6% 18.841
Range 0.260 0.730 0.470 180.8% 0.815
ATR 0.478 0.499 0.021 4.3% 0.000
Volume 278 36 -242 -87.1% 491
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.234 20.767 19.243
R3 20.504 20.037 19.042
R2 19.774 19.774 18.975
R1 19.307 19.307 18.908 19.176
PP 19.044 19.044 19.044 18.978
S1 18.577 18.577 18.774 18.446
S2 18.314 18.314 18.707
S3 17.584 17.847 18.640
S4 16.854 17.117 18.440
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.517 20.994 19.289
R3 20.702 20.179 19.065
R2 19.887 19.887 18.990
R1 19.364 19.364 18.916 19.218
PP 19.072 19.072 19.072 18.999
S1 18.549 18.549 18.766 18.403
S2 18.257 18.257 18.692
S3 17.442 17.734 18.617
S4 16.627 16.919 18.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.595 18.780 0.815 4.3% 0.329 1.7% 7% False True 98
10 19.890 18.735 1.155 6.1% 0.437 2.3% 9% False False 86
20 19.890 17.320 2.570 13.6% 0.416 2.2% 59% False False 4,766
40 20.870 17.320 3.550 18.8% 0.472 2.5% 43% False False 29,437
60 20.870 17.320 3.550 18.8% 0.519 2.8% 43% False False 38,366
80 22.655 17.320 5.335 28.3% 0.539 2.9% 29% False False 33,834
100 23.430 17.320 6.110 32.4% 0.561 3.0% 25% False False 27,602
120 26.650 17.320 9.330 49.5% 0.564 3.0% 16% False False 23,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.613
2.618 21.421
1.618 20.691
1.000 20.240
0.618 19.961
HIGH 19.510
0.618 19.231
0.500 19.145
0.382 19.059
LOW 18.780
0.618 18.329
1.000 18.050
1.618 17.599
2.618 16.869
4.250 15.678
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 19.145 19.188
PP 19.044 19.072
S1 18.942 18.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.