COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
19.375 |
-0.125 |
-0.6% |
19.315 |
| High |
19.500 |
19.585 |
0.085 |
0.4% |
19.890 |
| Low |
19.102 |
19.330 |
0.228 |
1.2% |
18.735 |
| Close |
19.102 |
19.411 |
0.309 |
1.6% |
19.296 |
| Range |
0.398 |
0.255 |
-0.143 |
-35.9% |
1.155 |
| ATR |
0.496 |
0.495 |
-0.001 |
-0.2% |
0.000 |
| Volume |
39 |
136 |
97 |
248.7% |
376 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.207 |
20.064 |
19.551 |
|
| R3 |
19.952 |
19.809 |
19.481 |
|
| R2 |
19.697 |
19.697 |
19.458 |
|
| R1 |
19.554 |
19.554 |
19.434 |
19.626 |
| PP |
19.442 |
19.442 |
19.442 |
19.478 |
| S1 |
19.299 |
19.299 |
19.388 |
19.371 |
| S2 |
19.187 |
19.187 |
19.364 |
|
| S3 |
18.932 |
19.044 |
19.341 |
|
| S4 |
18.677 |
18.789 |
19.271 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.772 |
22.189 |
19.931 |
|
| R3 |
21.617 |
21.034 |
19.614 |
|
| R2 |
20.462 |
20.462 |
19.508 |
|
| R1 |
19.879 |
19.879 |
19.402 |
19.593 |
| PP |
19.307 |
19.307 |
19.307 |
19.164 |
| S1 |
18.724 |
18.724 |
19.190 |
18.438 |
| S2 |
18.152 |
18.152 |
19.084 |
|
| S3 |
16.997 |
17.569 |
18.978 |
|
| S4 |
15.842 |
16.414 |
18.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.585 |
18.735 |
0.850 |
4.4% |
0.384 |
2.0% |
80% |
True |
False |
59 |
| 10 |
19.890 |
18.235 |
1.655 |
8.5% |
0.392 |
2.0% |
71% |
False |
False |
77 |
| 20 |
19.890 |
17.320 |
2.570 |
13.2% |
0.397 |
2.0% |
81% |
False |
False |
9,207 |
| 40 |
20.870 |
17.320 |
3.550 |
18.3% |
0.491 |
2.5% |
59% |
False |
False |
33,149 |
| 60 |
21.370 |
17.320 |
4.050 |
20.9% |
0.519 |
2.7% |
52% |
False |
False |
39,929 |
| 80 |
22.655 |
17.320 |
5.335 |
27.5% |
0.544 |
2.8% |
39% |
False |
False |
33,920 |
| 100 |
23.710 |
17.320 |
6.390 |
32.9% |
0.567 |
2.9% |
33% |
False |
False |
27,628 |
| 120 |
26.650 |
17.320 |
9.330 |
48.1% |
0.564 |
2.9% |
22% |
False |
False |
23,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.669 |
|
2.618 |
20.253 |
|
1.618 |
19.998 |
|
1.000 |
19.840 |
|
0.618 |
19.743 |
|
HIGH |
19.585 |
|
0.618 |
19.488 |
|
0.500 |
19.458 |
|
0.382 |
19.427 |
|
LOW |
19.330 |
|
0.618 |
19.172 |
|
1.000 |
19.075 |
|
1.618 |
18.917 |
|
2.618 |
18.662 |
|
4.250 |
18.246 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.458 |
19.389 |
| PP |
19.442 |
19.366 |
| S1 |
19.427 |
19.344 |
|