COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.273 |
19.500 |
0.227 |
1.2% |
19.315 |
| High |
19.273 |
19.500 |
0.227 |
1.2% |
19.890 |
| Low |
19.273 |
19.102 |
-0.171 |
-0.9% |
18.735 |
| Close |
19.273 |
19.102 |
-0.171 |
-0.9% |
19.296 |
| Range |
0.000 |
0.398 |
0.398 |
|
1.155 |
| ATR |
0.504 |
0.496 |
-0.008 |
-1.5% |
0.000 |
| Volume |
2 |
39 |
37 |
1,850.0% |
376 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.429 |
20.163 |
19.321 |
|
| R3 |
20.031 |
19.765 |
19.211 |
|
| R2 |
19.633 |
19.633 |
19.175 |
|
| R1 |
19.367 |
19.367 |
19.138 |
19.301 |
| PP |
19.235 |
19.235 |
19.235 |
19.202 |
| S1 |
18.969 |
18.969 |
19.066 |
18.903 |
| S2 |
18.837 |
18.837 |
19.029 |
|
| S3 |
18.439 |
18.571 |
18.993 |
|
| S4 |
18.041 |
18.173 |
18.883 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.772 |
22.189 |
19.931 |
|
| R3 |
21.617 |
21.034 |
19.614 |
|
| R2 |
20.462 |
20.462 |
19.508 |
|
| R1 |
19.879 |
19.879 |
19.402 |
19.593 |
| PP |
19.307 |
19.307 |
19.307 |
19.164 |
| S1 |
18.724 |
18.724 |
19.190 |
18.438 |
| S2 |
18.152 |
18.152 |
19.084 |
|
| S3 |
16.997 |
17.569 |
18.978 |
|
| S4 |
15.842 |
16.414 |
18.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.530 |
18.735 |
0.795 |
4.2% |
0.402 |
2.1% |
46% |
False |
False |
41 |
| 10 |
19.890 |
18.137 |
1.753 |
9.2% |
0.377 |
2.0% |
55% |
False |
False |
70 |
| 20 |
19.890 |
17.320 |
2.570 |
13.5% |
0.409 |
2.1% |
69% |
False |
False |
11,814 |
| 40 |
20.870 |
17.320 |
3.550 |
18.6% |
0.493 |
2.6% |
50% |
False |
False |
34,166 |
| 60 |
21.575 |
17.320 |
4.255 |
22.3% |
0.523 |
2.7% |
42% |
False |
False |
40,508 |
| 80 |
22.655 |
17.320 |
5.335 |
27.9% |
0.545 |
2.9% |
33% |
False |
False |
33,957 |
| 100 |
23.710 |
17.320 |
6.390 |
33.5% |
0.569 |
3.0% |
28% |
False |
False |
27,644 |
| 120 |
26.650 |
17.320 |
9.330 |
48.8% |
0.564 |
3.0% |
19% |
False |
False |
23,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.192 |
|
2.618 |
20.542 |
|
1.618 |
20.144 |
|
1.000 |
19.898 |
|
0.618 |
19.746 |
|
HIGH |
19.500 |
|
0.618 |
19.348 |
|
0.500 |
19.301 |
|
0.382 |
19.254 |
|
LOW |
19.102 |
|
0.618 |
18.856 |
|
1.000 |
18.704 |
|
1.618 |
18.458 |
|
2.618 |
18.060 |
|
4.250 |
17.411 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.301 |
19.120 |
| PP |
19.235 |
19.114 |
| S1 |
19.168 |
19.108 |
|