COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.515 |
18.875 |
-0.640 |
-3.3% |
19.315 |
| High |
19.520 |
19.505 |
-0.015 |
-0.1% |
19.890 |
| Low |
19.025 |
18.735 |
-0.290 |
-1.5% |
18.735 |
| Close |
19.175 |
19.296 |
0.121 |
0.6% |
19.296 |
| Range |
0.495 |
0.770 |
0.275 |
55.6% |
1.155 |
| ATR |
0.523 |
0.541 |
0.018 |
3.4% |
0.000 |
| Volume |
62 |
56 |
-6 |
-9.7% |
376 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.489 |
21.162 |
19.720 |
|
| R3 |
20.719 |
20.392 |
19.508 |
|
| R2 |
19.949 |
19.949 |
19.437 |
|
| R1 |
19.622 |
19.622 |
19.367 |
19.786 |
| PP |
19.179 |
19.179 |
19.179 |
19.260 |
| S1 |
18.852 |
18.852 |
19.225 |
19.016 |
| S2 |
18.409 |
18.409 |
19.155 |
|
| S3 |
17.639 |
18.082 |
19.084 |
|
| S4 |
16.869 |
17.312 |
18.873 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.772 |
22.189 |
19.931 |
|
| R3 |
21.617 |
21.034 |
19.614 |
|
| R2 |
20.462 |
20.462 |
19.508 |
|
| R1 |
19.879 |
19.879 |
19.402 |
19.593 |
| PP |
19.307 |
19.307 |
19.307 |
19.164 |
| S1 |
18.724 |
18.724 |
19.190 |
18.438 |
| S2 |
18.152 |
18.152 |
19.084 |
|
| S3 |
16.997 |
17.569 |
18.978 |
|
| S4 |
15.842 |
16.414 |
18.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.890 |
18.735 |
1.155 |
6.0% |
0.546 |
2.8% |
49% |
False |
True |
75 |
| 10 |
19.890 |
17.530 |
2.360 |
12.2% |
0.415 |
2.2% |
75% |
False |
False |
104 |
| 20 |
19.890 |
17.320 |
2.570 |
13.3% |
0.440 |
2.3% |
77% |
False |
False |
17,367 |
| 40 |
20.870 |
17.320 |
3.550 |
18.4% |
0.506 |
2.6% |
56% |
False |
False |
36,425 |
| 60 |
21.575 |
17.320 |
4.255 |
22.1% |
0.537 |
2.8% |
46% |
False |
False |
41,498 |
| 80 |
22.655 |
17.320 |
5.335 |
27.6% |
0.552 |
2.9% |
37% |
False |
False |
34,027 |
| 100 |
24.085 |
17.320 |
6.765 |
35.1% |
0.575 |
3.0% |
29% |
False |
False |
27,659 |
| 120 |
26.650 |
17.320 |
9.330 |
48.4% |
0.574 |
3.0% |
21% |
False |
False |
23,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.778 |
|
2.618 |
21.521 |
|
1.618 |
20.751 |
|
1.000 |
20.275 |
|
0.618 |
19.981 |
|
HIGH |
19.505 |
|
0.618 |
19.211 |
|
0.500 |
19.120 |
|
0.382 |
19.029 |
|
LOW |
18.735 |
|
0.618 |
18.259 |
|
1.000 |
17.965 |
|
1.618 |
17.489 |
|
2.618 |
16.719 |
|
4.250 |
15.463 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.237 |
19.242 |
| PP |
19.179 |
19.187 |
| S1 |
19.120 |
19.133 |
|