COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.185 |
19.515 |
0.330 |
1.7% |
18.100 |
| High |
19.530 |
19.520 |
-0.010 |
-0.1% |
18.670 |
| Low |
19.185 |
19.025 |
-0.160 |
-0.8% |
17.790 |
| Close |
19.471 |
19.175 |
-0.296 |
-1.5% |
18.658 |
| Range |
0.345 |
0.495 |
0.150 |
43.5% |
0.880 |
| ATR |
0.525 |
0.523 |
-0.002 |
-0.4% |
0.000 |
| Volume |
47 |
62 |
15 |
31.9% |
383 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.725 |
20.445 |
19.447 |
|
| R3 |
20.230 |
19.950 |
19.311 |
|
| R2 |
19.735 |
19.735 |
19.266 |
|
| R1 |
19.455 |
19.455 |
19.220 |
19.348 |
| PP |
19.240 |
19.240 |
19.240 |
19.186 |
| S1 |
18.960 |
18.960 |
19.130 |
18.853 |
| S2 |
18.745 |
18.745 |
19.084 |
|
| S3 |
18.250 |
18.465 |
19.039 |
|
| S4 |
17.755 |
17.970 |
18.903 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.013 |
20.715 |
19.142 |
|
| R3 |
20.133 |
19.835 |
18.900 |
|
| R2 |
19.253 |
19.253 |
18.819 |
|
| R1 |
18.955 |
18.955 |
18.739 |
19.104 |
| PP |
18.373 |
18.373 |
18.373 |
18.447 |
| S1 |
18.075 |
18.075 |
18.577 |
18.224 |
| S2 |
17.493 |
17.493 |
18.497 |
|
| S3 |
16.613 |
17.195 |
18.416 |
|
| S4 |
15.733 |
16.315 |
18.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.890 |
18.355 |
1.535 |
8.0% |
0.455 |
2.4% |
53% |
False |
False |
73 |
| 10 |
19.890 |
17.320 |
2.570 |
13.4% |
0.378 |
2.0% |
72% |
False |
False |
122 |
| 20 |
19.890 |
17.320 |
2.570 |
13.4% |
0.425 |
2.2% |
72% |
False |
False |
19,672 |
| 40 |
20.870 |
17.320 |
3.550 |
18.5% |
0.504 |
2.6% |
52% |
False |
False |
37,884 |
| 60 |
21.760 |
17.320 |
4.440 |
23.2% |
0.532 |
2.8% |
42% |
False |
False |
41,885 |
| 80 |
22.655 |
17.320 |
5.335 |
27.8% |
0.549 |
2.9% |
35% |
False |
False |
34,063 |
| 100 |
24.335 |
17.320 |
7.015 |
36.6% |
0.575 |
3.0% |
26% |
False |
False |
27,676 |
| 120 |
26.650 |
17.320 |
9.330 |
48.7% |
0.572 |
3.0% |
20% |
False |
False |
23,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.624 |
|
2.618 |
20.816 |
|
1.618 |
20.321 |
|
1.000 |
20.015 |
|
0.618 |
19.826 |
|
HIGH |
19.520 |
|
0.618 |
19.331 |
|
0.500 |
19.273 |
|
0.382 |
19.214 |
|
LOW |
19.025 |
|
0.618 |
18.719 |
|
1.000 |
18.530 |
|
1.618 |
18.224 |
|
2.618 |
17.729 |
|
4.250 |
16.921 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.273 |
19.388 |
| PP |
19.240 |
19.317 |
| S1 |
19.208 |
19.246 |
|