COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 19.725 19.185 -0.540 -2.7% 18.100
High 19.750 19.530 -0.220 -1.1% 18.670
Low 19.205 19.185 -0.020 -0.1% 17.790
Close 19.390 19.471 0.081 0.4% 18.658
Range 0.545 0.345 -0.200 -36.7% 0.880
ATR 0.539 0.525 -0.014 -2.6% 0.000
Volume 28 47 19 67.9% 383
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.430 20.296 19.661
R3 20.085 19.951 19.566
R2 19.740 19.740 19.534
R1 19.606 19.606 19.503 19.673
PP 19.395 19.395 19.395 19.429
S1 19.261 19.261 19.439 19.328
S2 19.050 19.050 19.408
S3 18.705 18.916 19.376
S4 18.360 18.571 19.281
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.013 20.715 19.142
R3 20.133 19.835 18.900
R2 19.253 19.253 18.819
R1 18.955 18.955 18.739 19.104
PP 18.373 18.373 18.373 18.447
S1 18.075 18.075 18.577 18.224
S2 17.493 17.493 18.497
S3 16.613 17.195 18.416
S4 15.733 16.315 18.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 18.235 1.655 8.5% 0.400 2.1% 75% False False 96
10 19.890 17.320 2.570 13.2% 0.382 2.0% 84% False False 177
20 20.240 17.320 2.920 15.0% 0.431 2.2% 74% False False 22,148
40 20.870 17.320 3.550 18.2% 0.503 2.6% 61% False False 38,944
60 22.030 17.320 4.710 24.2% 0.532 2.7% 46% False False 42,218
80 22.655 17.320 5.335 27.4% 0.549 2.8% 40% False False 34,088
100 24.810 17.320 7.490 38.5% 0.575 3.0% 29% False False 27,688
120 26.650 17.320 9.330 47.9% 0.575 3.0% 23% False False 23,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.996
2.618 20.433
1.618 20.088
1.000 19.875
0.618 19.743
HIGH 19.530
0.618 19.398
0.500 19.358
0.382 19.317
LOW 19.185
0.618 18.972
1.000 18.840
1.618 18.627
2.618 18.282
4.250 17.719
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 19.433 19.538
PP 19.395 19.515
S1 19.358 19.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.