COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 19.315 19.725 0.410 2.1% 18.100
High 19.890 19.750 -0.140 -0.7% 18.670
Low 19.315 19.205 -0.110 -0.6% 17.790
Close 19.755 19.390 -0.365 -1.8% 18.658
Range 0.575 0.545 -0.030 -5.2% 0.880
ATR 0.538 0.539 0.001 0.2% 0.000
Volume 183 28 -155 -84.7% 383
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.083 20.782 19.690
R3 20.538 20.237 19.540
R2 19.993 19.993 19.490
R1 19.692 19.692 19.440 19.570
PP 19.448 19.448 19.448 19.388
S1 19.147 19.147 19.340 19.025
S2 18.903 18.903 19.290
S3 18.358 18.602 19.240
S4 17.813 18.057 19.090
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.013 20.715 19.142
R3 20.133 19.835 18.900
R2 19.253 19.253 18.819
R1 18.955 18.955 18.739 19.104
PP 18.373 18.373 18.373 18.447
S1 18.075 18.075 18.577 18.224
S2 17.493 17.493 18.497
S3 16.613 17.195 18.416
S4 15.733 16.315 18.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 18.137 1.753 9.0% 0.352 1.8% 71% False False 98
10 19.890 17.320 2.570 13.3% 0.394 2.0% 81% False False 757
20 20.250 17.320 2.930 15.1% 0.433 2.2% 71% False False 24,241
40 20.870 17.320 3.550 18.3% 0.503 2.6% 58% False False 39,863
60 22.060 17.320 4.740 24.4% 0.533 2.8% 44% False False 42,438
80 22.655 17.320 5.335 27.5% 0.554 2.9% 39% False False 34,112
100 25.345 17.320 8.025 41.4% 0.579 3.0% 26% False False 27,699
120 26.650 17.320 9.330 48.1% 0.576 3.0% 22% False False 23,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.066
2.618 21.177
1.618 20.632
1.000 20.295
0.618 20.087
HIGH 19.750
0.618 19.542
0.500 19.478
0.382 19.413
LOW 19.205
0.618 18.868
1.000 18.660
1.618 18.323
2.618 17.778
4.250 16.889
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 19.478 19.301
PP 19.448 19.212
S1 19.419 19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.