COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 18.355 19.315 0.960 5.2% 18.100
High 18.670 19.890 1.220 6.5% 18.670
Low 18.355 19.315 0.960 5.2% 17.790
Close 18.658 19.755 1.097 5.9% 18.658
Range 0.315 0.575 0.260 82.5% 0.880
ATR 0.485 0.538 0.053 11.0% 0.000
Volume 46 183 137 297.8% 383
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.378 21.142 20.071
R3 20.803 20.567 19.913
R2 20.228 20.228 19.860
R1 19.992 19.992 19.808 20.110
PP 19.653 19.653 19.653 19.713
S1 19.417 19.417 19.702 19.535
S2 19.078 19.078 19.650
S3 18.503 18.842 19.597
S4 17.928 18.267 19.439
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.013 20.715 19.142
R3 20.133 19.835 18.900
R2 19.253 19.253 18.819
R1 18.955 18.955 18.739 19.104
PP 18.373 18.373 18.373 18.447
S1 18.075 18.075 18.577 18.224
S2 17.493 17.493 18.497
S3 16.613 17.195 18.416
S4 15.733 16.315 18.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 17.790 2.100 10.6% 0.306 1.5% 94% True False 113
10 19.890 17.320 2.570 13.0% 0.386 2.0% 95% True False 4,093
20 20.870 17.320 3.550 18.0% 0.448 2.3% 69% False False 26,994
40 20.870 17.320 3.550 18.0% 0.499 2.5% 69% False False 40,918
60 22.065 17.320 4.745 24.0% 0.535 2.7% 51% False False 42,675
80 22.655 17.320 5.335 27.0% 0.551 2.8% 46% False False 34,137
100 25.505 17.320 8.185 41.4% 0.577 2.9% 30% False False 27,713
120 26.650 17.320 9.330 47.2% 0.578 2.9% 26% False False 23,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.334
2.618 21.395
1.618 20.820
1.000 20.465
0.618 20.245
HIGH 19.890
0.618 19.670
0.500 19.603
0.382 19.535
LOW 19.315
0.618 18.960
1.000 18.740
1.618 18.385
2.618 17.810
4.250 16.871
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 19.704 19.524
PP 19.653 19.293
S1 19.603 19.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.