COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 18.290 18.355 0.065 0.4% 18.100
High 18.455 18.670 0.215 1.2% 18.670
Low 18.235 18.355 0.120 0.7% 17.790
Close 18.330 18.658 0.328 1.8% 18.658
Range 0.220 0.315 0.095 43.2% 0.880
ATR 0.496 0.485 -0.011 -2.2% 0.000
Volume 177 46 -131 -74.0% 383
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.506 19.397 18.831
R3 19.191 19.082 18.745
R2 18.876 18.876 18.716
R1 18.767 18.767 18.687 18.822
PP 18.561 18.561 18.561 18.588
S1 18.452 18.452 18.629 18.507
S2 18.246 18.246 18.600
S3 17.931 18.137 18.571
S4 17.616 17.822 18.485
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.013 20.715 19.142
R3 20.133 19.835 18.900
R2 19.253 19.253 18.819
R1 18.955 18.955 18.739 19.104
PP 18.373 18.373 18.373 18.447
S1 18.075 18.075 18.577 18.224
S2 17.493 17.493 18.497
S3 16.613 17.195 18.416
S4 15.733 16.315 18.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.670 17.530 1.140 6.1% 0.285 1.5% 99% True False 134
10 19.345 17.320 2.025 10.9% 0.395 2.1% 66% False False 9,446
20 20.870 17.320 3.550 19.0% 0.453 2.4% 38% False False 29,315
40 20.870 17.320 3.550 19.0% 0.499 2.7% 38% False False 42,240
60 22.065 17.320 4.745 25.4% 0.540 2.9% 28% False False 42,957
80 22.655 17.320 5.335 28.6% 0.549 2.9% 25% False False 34,162
100 26.280 17.320 8.960 48.0% 0.580 3.1% 15% False False 27,726
120 26.650 17.320 9.330 50.0% 0.576 3.1% 14% False False 23,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.009
2.618 19.495
1.618 19.180
1.000 18.985
0.618 18.865
HIGH 18.670
0.618 18.550
0.500 18.513
0.382 18.475
LOW 18.355
0.618 18.160
1.000 18.040
1.618 17.845
2.618 17.530
4.250 17.016
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 18.610 18.573
PP 18.561 18.488
S1 18.513 18.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.