COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18.240 18.290 0.050 0.3% 18.770
High 18.240 18.455 0.215 1.2% 18.770
Low 18.137 18.235 0.098 0.5% 17.320
Close 18.137 18.330 0.193 1.1% 17.776
Range 0.103 0.220 0.117 113.6% 1.450
ATR 0.510 0.496 -0.014 -2.7% 0.000
Volume 60 177 117 195.0% 40,370
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.000 18.885 18.451
R3 18.780 18.665 18.391
R2 18.560 18.560 18.370
R1 18.445 18.445 18.350 18.503
PP 18.340 18.340 18.340 18.369
S1 18.225 18.225 18.310 18.283
S2 18.120 18.120 18.290
S3 17.900 18.005 18.270
S4 17.680 17.785 18.209
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.305 21.491 18.574
R3 20.855 20.041 18.175
R2 19.405 19.405 18.042
R1 18.591 18.591 17.909 18.273
PP 17.955 17.955 17.955 17.797
S1 17.141 17.141 17.643 16.823
S2 16.505 16.505 17.510
S3 15.055 15.691 17.377
S4 13.605 14.241 16.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.455 17.320 1.135 6.2% 0.301 1.6% 89% True False 171
10 19.345 17.320 2.025 11.0% 0.394 2.2% 50% False False 14,073
20 20.870 17.320 3.550 19.4% 0.458 2.5% 28% False False 32,139
40 20.870 17.320 3.550 19.4% 0.521 2.8% 28% False False 44,296
60 22.065 17.320 4.745 25.9% 0.543 3.0% 21% False False 43,233
80 22.655 17.320 5.335 29.1% 0.556 3.0% 19% False False 34,178
100 26.650 17.320 9.330 50.9% 0.583 3.2% 11% False False 27,735
120 26.650 17.320 9.330 50.9% 0.578 3.2% 11% False False 23,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.390
2.618 19.031
1.618 18.811
1.000 18.675
0.618 18.591
HIGH 18.455
0.618 18.371
0.500 18.345
0.382 18.319
LOW 18.235
0.618 18.099
1.000 18.015
1.618 17.879
2.618 17.659
4.250 17.300
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 18.345 18.261
PP 18.340 18.192
S1 18.335 18.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.