COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 18.100 18.240 0.140 0.8% 18.770
High 18.105 18.240 0.135 0.7% 18.770
Low 17.790 18.137 0.347 2.0% 17.320
Close 17.795 18.137 0.342 1.9% 17.776
Range 0.315 0.103 -0.212 -67.3% 1.450
ATR 0.515 0.510 -0.005 -1.0% 0.000
Volume 100 60 -40 -40.0% 40,370
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 18.480 18.412 18.194
R3 18.377 18.309 18.165
R2 18.274 18.274 18.156
R1 18.206 18.206 18.146 18.189
PP 18.171 18.171 18.171 18.163
S1 18.103 18.103 18.128 18.086
S2 18.068 18.068 18.118
S3 17.965 18.000 18.109
S4 17.862 17.897 18.080
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.305 21.491 18.574
R3 20.855 20.041 18.175
R2 19.405 19.405 18.042
R1 18.591 18.591 17.909 18.273
PP 17.955 17.955 17.955 17.797
S1 17.141 17.141 17.643 16.823
S2 16.505 16.505 17.510
S3 15.055 15.691 17.377
S4 13.605 14.241 16.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.240 17.320 0.920 5.1% 0.364 2.0% 89% True False 259
10 19.345 17.320 2.025 11.2% 0.401 2.2% 40% False False 18,337
20 20.870 17.320 3.550 19.6% 0.472 2.6% 23% False False 35,381
40 20.870 17.320 3.550 19.6% 0.529 2.9% 23% False False 45,885
60 22.125 17.320 4.805 26.5% 0.558 3.1% 17% False False 43,598
80 22.655 17.320 5.335 29.4% 0.561 3.1% 15% False False 34,201
100 26.650 17.320 9.330 51.4% 0.586 3.2% 9% False False 27,740
120 26.650 17.320 9.330 51.4% 0.579 3.2% 9% False False 23,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 18.678
2.618 18.510
1.618 18.407
1.000 18.343
0.618 18.304
HIGH 18.240
0.618 18.201
0.500 18.189
0.382 18.176
LOW 18.137
0.618 18.073
1.000 18.034
1.618 17.970
2.618 17.867
4.250 17.699
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18.189 18.053
PP 18.171 17.969
S1 18.154 17.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.