COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
17.530 |
18.100 |
0.570 |
3.3% |
18.770 |
| High |
18.000 |
18.105 |
0.105 |
0.6% |
18.770 |
| Low |
17.530 |
17.790 |
0.260 |
1.5% |
17.320 |
| Close |
17.776 |
17.795 |
0.019 |
0.1% |
17.776 |
| Range |
0.470 |
0.315 |
-0.155 |
-33.0% |
1.450 |
| ATR |
0.529 |
0.515 |
-0.014 |
-2.7% |
0.000 |
| Volume |
289 |
100 |
-189 |
-65.4% |
40,370 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.842 |
18.633 |
17.968 |
|
| R3 |
18.527 |
18.318 |
17.882 |
|
| R2 |
18.212 |
18.212 |
17.853 |
|
| R1 |
18.003 |
18.003 |
17.824 |
17.950 |
| PP |
17.897 |
17.897 |
17.897 |
17.870 |
| S1 |
17.688 |
17.688 |
17.766 |
17.635 |
| S2 |
17.582 |
17.582 |
17.737 |
|
| S3 |
17.267 |
17.373 |
17.708 |
|
| S4 |
16.952 |
17.058 |
17.622 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.305 |
21.491 |
18.574 |
|
| R3 |
20.855 |
20.041 |
18.175 |
|
| R2 |
19.405 |
19.405 |
18.042 |
|
| R1 |
18.591 |
18.591 |
17.909 |
18.273 |
| PP |
17.955 |
17.955 |
17.955 |
17.797 |
| S1 |
17.141 |
17.141 |
17.643 |
16.823 |
| S2 |
16.505 |
16.505 |
17.510 |
|
| S3 |
15.055 |
15.691 |
17.377 |
|
| S4 |
13.605 |
14.241 |
16.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.585 |
17.320 |
1.265 |
7.1% |
0.436 |
2.5% |
38% |
False |
False |
1,415 |
| 10 |
19.345 |
17.320 |
2.025 |
11.4% |
0.442 |
2.5% |
23% |
False |
False |
23,559 |
| 20 |
20.870 |
17.320 |
3.550 |
19.9% |
0.484 |
2.7% |
13% |
False |
False |
38,070 |
| 40 |
20.870 |
17.320 |
3.550 |
19.9% |
0.540 |
3.0% |
13% |
False |
False |
47,216 |
| 60 |
22.125 |
17.320 |
4.805 |
27.0% |
0.569 |
3.2% |
10% |
False |
False |
43,893 |
| 80 |
22.655 |
17.320 |
5.335 |
30.0% |
0.573 |
3.2% |
9% |
False |
False |
34,254 |
| 100 |
26.650 |
17.320 |
9.330 |
52.4% |
0.590 |
3.3% |
5% |
False |
False |
27,758 |
| 120 |
26.650 |
17.320 |
9.330 |
52.4% |
0.582 |
3.3% |
5% |
False |
False |
23,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.444 |
|
2.618 |
18.930 |
|
1.618 |
18.615 |
|
1.000 |
18.420 |
|
0.618 |
18.300 |
|
HIGH |
18.105 |
|
0.618 |
17.985 |
|
0.500 |
17.948 |
|
0.382 |
17.910 |
|
LOW |
17.790 |
|
0.618 |
17.595 |
|
1.000 |
17.475 |
|
1.618 |
17.280 |
|
2.618 |
16.965 |
|
4.250 |
16.451 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.948 |
17.768 |
| PP |
17.897 |
17.740 |
| S1 |
17.846 |
17.713 |
|