COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
17.715 |
17.530 |
-0.185 |
-1.0% |
18.770 |
| High |
17.715 |
18.000 |
0.285 |
1.6% |
18.770 |
| Low |
17.320 |
17.530 |
0.210 |
1.2% |
17.320 |
| Close |
17.551 |
17.776 |
0.225 |
1.3% |
17.776 |
| Range |
0.395 |
0.470 |
0.075 |
19.0% |
1.450 |
| ATR |
0.533 |
0.529 |
-0.005 |
-0.8% |
0.000 |
| Volume |
230 |
289 |
59 |
25.7% |
40,370 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.179 |
18.947 |
18.035 |
|
| R3 |
18.709 |
18.477 |
17.905 |
|
| R2 |
18.239 |
18.239 |
17.862 |
|
| R1 |
18.007 |
18.007 |
17.819 |
18.123 |
| PP |
17.769 |
17.769 |
17.769 |
17.827 |
| S1 |
17.537 |
17.537 |
17.733 |
17.653 |
| S2 |
17.299 |
17.299 |
17.690 |
|
| S3 |
16.829 |
17.067 |
17.647 |
|
| S4 |
16.359 |
16.597 |
17.518 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.305 |
21.491 |
18.574 |
|
| R3 |
20.855 |
20.041 |
18.175 |
|
| R2 |
19.405 |
19.405 |
18.042 |
|
| R1 |
18.591 |
18.591 |
17.909 |
18.273 |
| PP |
17.955 |
17.955 |
17.955 |
17.797 |
| S1 |
17.141 |
17.141 |
17.643 |
16.823 |
| S2 |
16.505 |
16.505 |
17.510 |
|
| S3 |
15.055 |
15.691 |
17.377 |
|
| S4 |
13.605 |
14.241 |
16.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.770 |
17.320 |
1.450 |
8.2% |
0.467 |
2.6% |
31% |
False |
False |
8,074 |
| 10 |
19.345 |
17.320 |
2.025 |
11.4% |
0.456 |
2.6% |
23% |
False |
False |
29,101 |
| 20 |
20.870 |
17.320 |
3.550 |
20.0% |
0.519 |
2.9% |
13% |
False |
False |
41,469 |
| 40 |
20.870 |
17.320 |
3.550 |
20.0% |
0.539 |
3.0% |
13% |
False |
False |
48,178 |
| 60 |
22.250 |
17.320 |
4.930 |
27.7% |
0.574 |
3.2% |
9% |
False |
False |
44,225 |
| 80 |
22.655 |
17.320 |
5.335 |
30.0% |
0.578 |
3.3% |
9% |
False |
False |
34,305 |
| 100 |
26.650 |
17.320 |
9.330 |
52.5% |
0.594 |
3.3% |
5% |
False |
False |
27,768 |
| 120 |
26.650 |
17.320 |
9.330 |
52.5% |
0.583 |
3.3% |
5% |
False |
False |
23,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.998 |
|
2.618 |
19.230 |
|
1.618 |
18.760 |
|
1.000 |
18.470 |
|
0.618 |
18.290 |
|
HIGH |
18.000 |
|
0.618 |
17.820 |
|
0.500 |
17.765 |
|
0.382 |
17.710 |
|
LOW |
17.530 |
|
0.618 |
17.240 |
|
1.000 |
17.060 |
|
1.618 |
16.770 |
|
2.618 |
16.300 |
|
4.250 |
15.533 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.772 |
17.780 |
| PP |
17.769 |
17.779 |
| S1 |
17.765 |
17.777 |
|