COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
18.565 |
18.160 |
-0.405 |
-2.2% |
18.970 |
| High |
18.585 |
18.240 |
-0.345 |
-1.9% |
19.345 |
| Low |
18.120 |
17.705 |
-0.415 |
-2.3% |
18.605 |
| Close |
18.159 |
17.762 |
-0.397 |
-2.2% |
18.746 |
| Range |
0.465 |
0.535 |
0.070 |
15.1% |
0.740 |
| ATR |
0.541 |
0.540 |
0.000 |
-0.1% |
0.000 |
| Volume |
5,841 |
618 |
-5,223 |
-89.4% |
250,645 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.507 |
19.170 |
18.056 |
|
| R3 |
18.972 |
18.635 |
17.909 |
|
| R2 |
18.437 |
18.437 |
17.860 |
|
| R1 |
18.100 |
18.100 |
17.811 |
18.001 |
| PP |
17.902 |
17.902 |
17.902 |
17.853 |
| S1 |
17.565 |
17.565 |
17.713 |
17.466 |
| S2 |
17.367 |
17.367 |
17.664 |
|
| S3 |
16.832 |
17.030 |
17.615 |
|
| S4 |
16.297 |
16.495 |
17.468 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.119 |
20.672 |
19.153 |
|
| R3 |
20.379 |
19.932 |
18.950 |
|
| R2 |
19.639 |
19.639 |
18.882 |
|
| R1 |
19.192 |
19.192 |
18.814 |
19.046 |
| PP |
18.899 |
18.899 |
18.899 |
18.825 |
| S1 |
18.452 |
18.452 |
18.678 |
18.306 |
| S2 |
18.159 |
18.159 |
18.610 |
|
| S3 |
17.419 |
17.712 |
18.543 |
|
| S4 |
16.679 |
16.972 |
18.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.345 |
17.705 |
1.640 |
9.2% |
0.488 |
2.7% |
3% |
False |
True |
27,976 |
| 10 |
19.885 |
17.705 |
2.180 |
12.3% |
0.473 |
2.7% |
3% |
False |
True |
39,223 |
| 20 |
20.870 |
17.705 |
3.165 |
17.8% |
0.538 |
3.0% |
2% |
False |
True |
47,040 |
| 40 |
20.870 |
17.705 |
3.165 |
17.8% |
0.539 |
3.0% |
2% |
False |
True |
50,305 |
| 60 |
22.390 |
17.705 |
4.685 |
26.4% |
0.575 |
3.2% |
1% |
False |
True |
44,746 |
| 80 |
22.655 |
17.705 |
4.950 |
27.9% |
0.588 |
3.3% |
1% |
False |
True |
34,367 |
| 100 |
26.650 |
17.705 |
8.945 |
50.4% |
0.596 |
3.4% |
1% |
False |
True |
27,779 |
| 120 |
26.650 |
17.705 |
8.945 |
50.4% |
0.590 |
3.3% |
1% |
False |
True |
23,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.514 |
|
2.618 |
19.641 |
|
1.618 |
19.106 |
|
1.000 |
18.775 |
|
0.618 |
18.571 |
|
HIGH |
18.240 |
|
0.618 |
18.036 |
|
0.500 |
17.973 |
|
0.382 |
17.909 |
|
LOW |
17.705 |
|
0.618 |
17.374 |
|
1.000 |
17.170 |
|
1.618 |
16.839 |
|
2.618 |
16.304 |
|
4.250 |
15.431 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.973 |
18.238 |
| PP |
17.902 |
18.079 |
| S1 |
17.832 |
17.921 |
|