COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 18.770 18.565 -0.205 -1.1% 18.970
High 18.770 18.585 -0.185 -1.0% 19.345
Low 18.300 18.120 -0.180 -1.0% 18.605
Close 18.557 18.159 -0.398 -2.1% 18.746
Range 0.470 0.465 -0.005 -1.1% 0.740
ATR 0.547 0.541 -0.006 -1.1% 0.000
Volume 33,392 5,841 -27,551 -82.5% 250,645
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.683 19.386 18.415
R3 19.218 18.921 18.287
R2 18.753 18.753 18.244
R1 18.456 18.456 18.202 18.372
PP 18.288 18.288 18.288 18.246
S1 17.991 17.991 18.116 17.907
S2 17.823 17.823 18.074
S3 17.358 17.526 18.031
S4 16.893 17.061 17.903
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.119 20.672 19.153
R3 20.379 19.932 18.950
R2 19.639 19.639 18.882
R1 19.192 19.192 18.814 19.046
PP 18.899 18.899 18.899 18.825
S1 18.452 18.452 18.678 18.306
S2 18.159 18.159 18.610
S3 17.419 17.712 18.543
S4 16.679 16.972 18.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.345 18.120 1.225 6.7% 0.439 2.4% 3% False True 36,415
10 20.240 18.120 2.120 11.7% 0.480 2.6% 2% False True 44,118
20 20.870 18.120 2.750 15.1% 0.531 2.9% 1% False True 49,373
40 20.870 18.010 2.860 15.7% 0.541 3.0% 5% False False 51,945
60 22.655 18.010 4.645 25.6% 0.577 3.2% 3% False False 44,861
80 22.745 18.010 4.735 26.1% 0.587 3.2% 3% False False 34,386
100 26.650 18.010 8.640 47.6% 0.594 3.3% 2% False False 27,780
120 26.650 18.010 8.640 47.6% 0.591 3.3% 2% False False 23,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.561
2.618 19.802
1.618 19.337
1.000 19.050
0.618 18.872
HIGH 18.585
0.618 18.407
0.500 18.353
0.382 18.298
LOW 18.120
0.618 17.833
1.000 17.655
1.618 17.368
2.618 16.903
4.250 16.144
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 18.353 18.733
PP 18.288 18.541
S1 18.224 18.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.