COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 19.130 18.770 -0.360 -1.9% 18.970
High 19.345 18.770 -0.575 -3.0% 19.345
Low 18.680 18.300 -0.380 -2.0% 18.605
Close 18.746 18.557 -0.189 -1.0% 18.746
Range 0.665 0.470 -0.195 -29.3% 0.740
ATR 0.553 0.547 -0.006 -1.1% 0.000
Volume 53,716 33,392 -20,324 -37.8% 250,645
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.952 19.725 18.816
R3 19.482 19.255 18.686
R2 19.012 19.012 18.643
R1 18.785 18.785 18.600 18.664
PP 18.542 18.542 18.542 18.482
S1 18.315 18.315 18.514 18.194
S2 18.072 18.072 18.471
S3 17.602 17.845 18.428
S4 17.132 17.375 18.299
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.119 20.672 19.153
R3 20.379 19.932 18.950
R2 19.639 19.639 18.882
R1 19.192 19.192 18.814 19.046
PP 18.899 18.899 18.899 18.825
S1 18.452 18.452 18.678 18.306
S2 18.159 18.159 18.610
S3 17.419 17.712 18.543
S4 16.679 16.972 18.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.345 18.300 1.045 5.6% 0.447 2.4% 25% False True 45,703
10 20.250 18.300 1.950 10.5% 0.473 2.5% 13% False True 47,726
20 20.870 18.300 2.570 13.8% 0.537 2.9% 10% False True 52,308
40 20.870 18.010 2.860 15.4% 0.558 3.0% 19% False False 53,924
60 22.655 18.010 4.645 25.0% 0.580 3.1% 12% False False 44,810
80 23.430 18.010 5.420 29.2% 0.594 3.2% 10% False False 34,352
100 26.650 18.010 8.640 46.6% 0.593 3.2% 6% False False 27,725
120 27.275 18.010 9.265 49.9% 0.600 3.2% 6% False False 23,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.768
2.618 20.000
1.618 19.530
1.000 19.240
0.618 19.060
HIGH 18.770
0.618 18.590
0.500 18.535
0.382 18.480
LOW 18.300
0.618 18.010
1.000 17.830
1.618 17.540
2.618 17.070
4.250 16.303
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 18.550 18.823
PP 18.542 18.734
S1 18.535 18.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.