COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 18.995 19.130 0.135 0.7% 18.970
High 19.260 19.345 0.085 0.4% 19.345
Low 18.955 18.680 -0.275 -1.5% 18.605
Close 19.120 18.746 -0.374 -2.0% 18.746
Range 0.305 0.665 0.360 118.0% 0.740
ATR 0.544 0.553 0.009 1.6% 0.000
Volume 46,313 53,716 7,403 16.0% 250,645
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.919 20.497 19.112
R3 20.254 19.832 18.929
R2 19.589 19.589 18.868
R1 19.167 19.167 18.807 19.046
PP 18.924 18.924 18.924 18.863
S1 18.502 18.502 18.685 18.381
S2 18.259 18.259 18.624
S3 17.594 17.837 18.563
S4 16.929 17.172 18.380
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.119 20.672 19.153
R3 20.379 19.932 18.950
R2 19.639 19.639 18.882
R1 19.192 19.192 18.814 19.046
PP 18.899 18.899 18.899 18.825
S1 18.452 18.452 18.678 18.306
S2 18.159 18.159 18.610
S3 17.419 17.712 18.543
S4 16.679 16.972 18.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.345 18.605 0.740 3.9% 0.445 2.4% 19% True False 50,129
10 20.870 18.605 2.265 12.1% 0.511 2.7% 6% False False 49,896
20 20.870 18.605 2.265 12.1% 0.536 2.9% 6% False False 53,564
40 20.870 18.010 2.860 15.3% 0.571 3.0% 26% False False 54,981
60 22.655 18.010 4.645 24.8% 0.582 3.1% 16% False False 44,310
80 23.430 18.010 5.420 28.9% 0.599 3.2% 14% False False 33,966
100 26.650 18.010 8.640 46.1% 0.595 3.2% 9% False False 27,398
120 27.405 18.010 9.395 50.1% 0.611 3.3% 8% False False 22,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.171
2.618 21.086
1.618 20.421
1.000 20.010
0.618 19.756
HIGH 19.345
0.618 19.091
0.500 19.013
0.382 18.934
LOW 18.680
0.618 18.269
1.000 18.015
1.618 17.604
2.618 16.939
4.250 15.854
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 19.013 19.013
PP 18.924 18.924
S1 18.835 18.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.