COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 19.020 18.995 -0.025 -0.1% 20.805
High 19.105 19.260 0.155 0.8% 20.870
Low 18.815 18.955 0.140 0.7% 18.925
Close 18.907 19.120 0.213 1.1% 19.069
Range 0.290 0.305 0.015 5.2% 1.945
ATR 0.559 0.544 -0.015 -2.6% 0.000
Volume 42,817 46,313 3,496 8.2% 248,315
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.027 19.878 19.288
R3 19.722 19.573 19.204
R2 19.417 19.417 19.176
R1 19.268 19.268 19.148 19.343
PP 19.112 19.112 19.112 19.149
S1 18.963 18.963 19.092 19.038
S2 18.807 18.807 19.064
S3 18.502 18.658 19.036
S4 18.197 18.353 18.952
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.456 24.208 20.139
R3 23.511 22.263 19.604
R2 21.566 21.566 19.426
R1 20.318 20.318 19.247 19.970
PP 19.621 19.621 19.621 19.447
S1 18.373 18.373 18.891 18.025
S2 17.676 17.676 18.712
S3 15.731 16.428 18.534
S4 13.786 14.483 17.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.480 18.605 0.875 4.6% 0.423 2.2% 59% False False 50,500
10 20.870 18.605 2.265 11.8% 0.510 2.7% 23% False False 49,183
20 20.870 18.605 2.265 11.8% 0.529 2.8% 23% False False 54,108
40 20.870 18.010 2.860 15.0% 0.570 3.0% 39% False False 55,166
60 22.655 18.010 4.645 24.3% 0.580 3.0% 24% False False 43,524
80 23.430 18.010 5.420 28.3% 0.597 3.1% 20% False False 33,311
100 26.650 18.010 8.640 45.2% 0.594 3.1% 13% False False 26,866
120 27.405 18.010 9.395 49.1% 0.612 3.2% 12% False False 22,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.556
2.618 20.058
1.618 19.753
1.000 19.565
0.618 19.448
HIGH 19.260
0.618 19.143
0.500 19.108
0.382 19.072
LOW 18.955
0.618 18.767
1.000 18.650
1.618 18.462
2.618 18.157
4.250 17.659
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 19.116 19.065
PP 19.112 19.010
S1 19.108 18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.