COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 18.885 19.020 0.135 0.7% 20.805
High 19.155 19.105 -0.050 -0.3% 20.870
Low 18.650 18.815 0.165 0.9% 18.925
Close 19.026 18.907 -0.119 -0.6% 19.069
Range 0.505 0.290 -0.215 -42.6% 1.945
ATR 0.579 0.559 -0.021 -3.6% 0.000
Volume 52,280 42,817 -9,463 -18.1% 248,315
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.812 19.650 19.067
R3 19.522 19.360 18.987
R2 19.232 19.232 18.960
R1 19.070 19.070 18.934 19.006
PP 18.942 18.942 18.942 18.911
S1 18.780 18.780 18.880 18.716
S2 18.652 18.652 18.854
S3 18.362 18.490 18.827
S4 18.072 18.200 18.748
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.456 24.208 20.139
R3 23.511 22.263 19.604
R2 21.566 21.566 19.426
R1 20.318 20.318 19.247 19.970
PP 19.621 19.621 19.621 19.447
S1 18.373 18.373 18.891 18.025
S2 17.676 17.676 18.712
S3 15.731 16.428 18.534
S4 13.786 14.483 17.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 18.605 1.280 6.8% 0.457 2.4% 24% False False 50,470
10 20.870 18.605 2.265 12.0% 0.521 2.8% 13% False False 50,205
20 20.870 18.605 2.265 12.0% 0.563 3.0% 13% False False 56,118
40 21.065 18.010 3.055 16.2% 0.574 3.0% 29% False False 55,333
60 22.655 18.010 4.645 24.6% 0.589 3.1% 19% False False 42,820
80 23.430 18.010 5.420 28.7% 0.602 3.2% 17% False False 32,749
100 26.650 18.010 8.640 45.7% 0.594 3.1% 10% False False 26,407
120 27.405 18.010 9.395 49.7% 0.615 3.3% 10% False False 22,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 20.338
2.618 19.864
1.618 19.574
1.000 19.395
0.618 19.284
HIGH 19.105
0.618 18.994
0.500 18.960
0.382 18.926
LOW 18.815
0.618 18.636
1.000 18.525
1.618 18.346
2.618 18.056
4.250 17.583
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 18.960 18.898
PP 18.942 18.889
S1 18.925 18.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.