COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 18.970 18.885 -0.085 -0.4% 20.805
High 19.065 19.155 0.090 0.5% 20.870
Low 18.605 18.650 0.045 0.2% 18.925
Close 18.878 19.026 0.148 0.8% 19.069
Range 0.460 0.505 0.045 9.8% 1.945
ATR 0.585 0.579 -0.006 -1.0% 0.000
Volume 55,519 52,280 -3,239 -5.8% 248,315
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.459 20.247 19.304
R3 19.954 19.742 19.165
R2 19.449 19.449 19.119
R1 19.237 19.237 19.072 19.343
PP 18.944 18.944 18.944 18.997
S1 18.732 18.732 18.980 18.838
S2 18.439 18.439 18.933
S3 17.934 18.227 18.887
S4 17.429 17.722 18.748
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.456 24.208 20.139
R3 23.511 22.263 19.604
R2 21.566 21.566 19.426
R1 20.318 20.318 19.247 19.970
PP 19.621 19.621 19.621 19.447
S1 18.373 18.373 18.891 18.025
S2 17.676 17.676 18.712
S3 15.731 16.428 18.534
S4 13.786 14.483 17.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.240 18.605 1.635 8.6% 0.521 2.7% 26% False False 51,821
10 20.870 18.605 2.265 11.9% 0.544 2.9% 19% False False 52,425
20 20.870 18.360 2.510 13.2% 0.585 3.1% 27% False False 57,090
40 21.370 18.010 3.360 17.7% 0.581 3.1% 30% False False 55,290
60 22.655 18.010 4.645 24.4% 0.593 3.1% 22% False False 42,158
80 23.710 18.010 5.700 30.0% 0.610 3.2% 18% False False 32,233
100 26.650 18.010 8.640 45.4% 0.597 3.1% 12% False False 25,985
120 27.405 18.010 9.395 49.4% 0.617 3.2% 11% False False 21,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.301
2.618 20.477
1.618 19.972
1.000 19.660
0.618 19.467
HIGH 19.155
0.618 18.962
0.500 18.903
0.382 18.843
LOW 18.650
0.618 18.338
1.000 18.145
1.618 17.833
2.618 17.328
4.250 16.504
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 18.985 19.043
PP 18.944 19.037
S1 18.903 19.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.