COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 19.470 18.970 -0.500 -2.6% 20.805
High 19.480 19.065 -0.415 -2.1% 20.870
Low 18.925 18.605 -0.320 -1.7% 18.925
Close 19.069 18.878 -0.191 -1.0% 19.069
Range 0.555 0.460 -0.095 -17.1% 1.945
ATR 0.594 0.585 -0.009 -1.6% 0.000
Volume 55,574 55,519 -55 -0.1% 248,315
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.229 20.014 19.131
R3 19.769 19.554 19.005
R2 19.309 19.309 18.962
R1 19.094 19.094 18.920 18.972
PP 18.849 18.849 18.849 18.788
S1 18.634 18.634 18.836 18.512
S2 18.389 18.389 18.794
S3 17.929 18.174 18.752
S4 17.469 17.714 18.625
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.456 24.208 20.139
R3 23.511 22.263 19.604
R2 21.566 21.566 19.426
R1 20.318 20.318 19.247 19.970
PP 19.621 19.621 19.621 19.447
S1 18.373 18.373 18.891 18.025
S2 17.676 17.676 18.712
S3 15.731 16.428 18.534
S4 13.786 14.483 17.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.250 18.605 1.645 8.7% 0.498 2.6% 17% False True 49,749
10 20.870 18.605 2.265 12.0% 0.527 2.8% 12% False True 52,582
20 20.870 18.285 2.585 13.7% 0.577 3.1% 23% False False 56,517
40 21.575 18.010 3.565 18.9% 0.579 3.1% 24% False False 54,856
60 22.655 18.010 4.645 24.6% 0.590 3.1% 19% False False 41,338
80 23.710 18.010 5.700 30.2% 0.609 3.2% 15% False False 31,602
100 26.650 18.010 8.640 45.8% 0.595 3.2% 10% False False 25,464
120 27.405 18.010 9.395 49.8% 0.616 3.3% 9% False False 21,344
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.020
2.618 20.269
1.618 19.809
1.000 19.525
0.618 19.349
HIGH 19.065
0.618 18.889
0.500 18.835
0.382 18.781
LOW 18.605
0.618 18.321
1.000 18.145
1.618 17.861
2.618 17.401
4.250 16.650
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 18.864 19.245
PP 18.849 19.123
S1 18.835 19.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.