COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 19.740 19.470 -0.270 -1.4% 20.805
High 19.885 19.480 -0.405 -2.0% 20.870
Low 19.410 18.925 -0.485 -2.5% 18.925
Close 19.464 19.069 -0.395 -2.0% 19.069
Range 0.475 0.555 0.080 16.8% 1.945
ATR 0.597 0.594 -0.003 -0.5% 0.000
Volume 46,162 55,574 9,412 20.4% 248,315
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.823 20.501 19.374
R3 20.268 19.946 19.222
R2 19.713 19.713 19.171
R1 19.391 19.391 19.120 19.275
PP 19.158 19.158 19.158 19.100
S1 18.836 18.836 19.018 18.720
S2 18.603 18.603 18.967
S3 18.048 18.281 18.916
S4 17.493 17.726 18.764
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 25.456 24.208 20.139
R3 23.511 22.263 19.604
R2 21.566 21.566 19.426
R1 20.318 20.318 19.247 19.970
PP 19.621 19.621 19.621 19.447
S1 18.373 18.373 18.891 18.025
S2 17.676 17.676 18.712
S3 15.731 16.428 18.534
S4 13.786 14.483 17.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.870 18.925 1.945 10.2% 0.576 3.0% 7% False True 49,663
10 20.870 18.925 1.945 10.2% 0.581 3.0% 7% False True 53,836
20 20.870 18.195 2.675 14.0% 0.578 3.0% 33% False False 55,897
40 21.575 18.010 3.565 18.7% 0.584 3.1% 30% False False 54,213
60 22.655 18.010 4.645 24.4% 0.590 3.1% 23% False False 40,463
80 23.830 18.010 5.820 30.5% 0.609 3.2% 18% False False 30,916
100 26.650 18.010 8.640 45.3% 0.600 3.1% 12% False False 24,912
120 27.405 18.010 9.395 49.3% 0.622 3.3% 11% False False 20,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.839
2.618 20.933
1.618 20.378
1.000 20.035
0.618 19.823
HIGH 19.480
0.618 19.268
0.500 19.203
0.382 19.137
LOW 18.925
0.618 18.582
1.000 18.370
1.618 18.027
2.618 17.472
4.250 16.566
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 19.203 19.583
PP 19.158 19.411
S1 19.114 19.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.