COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.105 |
19.740 |
-0.365 |
-1.8% |
19.840 |
| High |
20.240 |
19.885 |
-0.355 |
-1.8% |
20.850 |
| Low |
19.630 |
19.410 |
-0.220 |
-1.1% |
19.745 |
| Close |
19.731 |
19.464 |
-0.267 |
-1.4% |
20.698 |
| Range |
0.610 |
0.475 |
-0.135 |
-22.1% |
1.105 |
| ATR |
0.607 |
0.597 |
-0.009 |
-1.6% |
0.000 |
| Volume |
49,570 |
46,162 |
-3,408 |
-6.9% |
290,052 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.011 |
20.713 |
19.725 |
|
| R3 |
20.536 |
20.238 |
19.595 |
|
| R2 |
20.061 |
20.061 |
19.551 |
|
| R1 |
19.763 |
19.763 |
19.508 |
19.675 |
| PP |
19.586 |
19.586 |
19.586 |
19.542 |
| S1 |
19.288 |
19.288 |
19.420 |
19.200 |
| S2 |
19.111 |
19.111 |
19.377 |
|
| S3 |
18.636 |
18.813 |
19.333 |
|
| S4 |
18.161 |
18.338 |
19.203 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.746 |
23.327 |
21.306 |
|
| R3 |
22.641 |
22.222 |
21.002 |
|
| R2 |
21.536 |
21.536 |
20.901 |
|
| R1 |
21.117 |
21.117 |
20.799 |
21.327 |
| PP |
20.431 |
20.431 |
20.431 |
20.536 |
| S1 |
20.012 |
20.012 |
20.597 |
20.222 |
| S2 |
19.326 |
19.326 |
20.495 |
|
| S3 |
18.221 |
18.907 |
20.394 |
|
| S4 |
17.116 |
17.802 |
20.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.870 |
19.410 |
1.460 |
7.5% |
0.597 |
3.1% |
4% |
False |
True |
47,866 |
| 10 |
20.870 |
19.410 |
1.460 |
7.5% |
0.607 |
3.1% |
4% |
False |
True |
54,492 |
| 20 |
20.870 |
18.195 |
2.675 |
13.7% |
0.573 |
2.9% |
47% |
False |
False |
55,482 |
| 40 |
21.575 |
18.010 |
3.565 |
18.3% |
0.586 |
3.0% |
41% |
False |
False |
53,563 |
| 60 |
22.655 |
18.010 |
4.645 |
23.9% |
0.589 |
3.0% |
31% |
False |
False |
39,581 |
| 80 |
24.085 |
18.010 |
6.075 |
31.2% |
0.609 |
3.1% |
24% |
False |
False |
30,232 |
| 100 |
26.650 |
18.010 |
8.640 |
44.4% |
0.601 |
3.1% |
17% |
False |
False |
24,360 |
| 120 |
27.405 |
18.010 |
9.395 |
48.3% |
0.623 |
3.2% |
15% |
False |
False |
20,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.904 |
|
2.618 |
21.129 |
|
1.618 |
20.654 |
|
1.000 |
20.360 |
|
0.618 |
20.179 |
|
HIGH |
19.885 |
|
0.618 |
19.704 |
|
0.500 |
19.648 |
|
0.382 |
19.591 |
|
LOW |
19.410 |
|
0.618 |
19.116 |
|
1.000 |
18.935 |
|
1.618 |
18.641 |
|
2.618 |
18.166 |
|
4.250 |
17.391 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.648 |
19.830 |
| PP |
19.586 |
19.708 |
| S1 |
19.525 |
19.586 |
|