COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
20.105 |
-0.125 |
-0.6% |
19.840 |
| High |
20.250 |
20.240 |
-0.010 |
0.0% |
20.850 |
| Low |
19.860 |
19.630 |
-0.230 |
-1.2% |
19.745 |
| Close |
20.085 |
19.731 |
-0.354 |
-1.8% |
20.698 |
| Range |
0.390 |
0.610 |
0.220 |
56.4% |
1.105 |
| ATR |
0.606 |
0.607 |
0.000 |
0.0% |
0.000 |
| Volume |
41,920 |
49,570 |
7,650 |
18.2% |
290,052 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.697 |
21.324 |
20.067 |
|
| R3 |
21.087 |
20.714 |
19.899 |
|
| R2 |
20.477 |
20.477 |
19.843 |
|
| R1 |
20.104 |
20.104 |
19.787 |
19.986 |
| PP |
19.867 |
19.867 |
19.867 |
19.808 |
| S1 |
19.494 |
19.494 |
19.675 |
19.376 |
| S2 |
19.257 |
19.257 |
19.619 |
|
| S3 |
18.647 |
18.884 |
19.563 |
|
| S4 |
18.037 |
18.274 |
19.396 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.746 |
23.327 |
21.306 |
|
| R3 |
22.641 |
22.222 |
21.002 |
|
| R2 |
21.536 |
21.536 |
20.901 |
|
| R1 |
21.117 |
21.117 |
20.799 |
21.327 |
| PP |
20.431 |
20.431 |
20.431 |
20.536 |
| S1 |
20.012 |
20.012 |
20.597 |
20.222 |
| S2 |
19.326 |
19.326 |
20.495 |
|
| S3 |
18.221 |
18.907 |
20.394 |
|
| S4 |
17.116 |
17.802 |
20.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.870 |
19.630 |
1.240 |
6.3% |
0.585 |
3.0% |
8% |
False |
True |
49,940 |
| 10 |
20.870 |
19.470 |
1.400 |
7.1% |
0.604 |
3.1% |
19% |
False |
False |
54,857 |
| 20 |
20.870 |
18.120 |
2.750 |
13.9% |
0.583 |
3.0% |
59% |
False |
False |
56,095 |
| 40 |
21.760 |
18.010 |
3.750 |
19.0% |
0.586 |
3.0% |
46% |
False |
False |
52,991 |
| 60 |
22.655 |
18.010 |
4.645 |
23.5% |
0.591 |
3.0% |
37% |
False |
False |
38,860 |
| 80 |
24.335 |
18.010 |
6.325 |
32.1% |
0.612 |
3.1% |
27% |
False |
False |
29,677 |
| 100 |
26.650 |
18.010 |
8.640 |
43.8% |
0.601 |
3.0% |
20% |
False |
False |
23,903 |
| 120 |
27.405 |
18.010 |
9.395 |
47.6% |
0.623 |
3.2% |
18% |
False |
False |
20,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.833 |
|
2.618 |
21.837 |
|
1.618 |
21.227 |
|
1.000 |
20.850 |
|
0.618 |
20.617 |
|
HIGH |
20.240 |
|
0.618 |
20.007 |
|
0.500 |
19.935 |
|
0.382 |
19.863 |
|
LOW |
19.630 |
|
0.618 |
19.253 |
|
1.000 |
19.020 |
|
1.618 |
18.643 |
|
2.618 |
18.033 |
|
4.250 |
17.038 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.935 |
20.250 |
| PP |
19.867 |
20.077 |
| S1 |
19.799 |
19.904 |
|