COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
20.230 |
-0.575 |
-2.8% |
19.840 |
| High |
20.870 |
20.250 |
-0.620 |
-3.0% |
20.850 |
| Low |
20.020 |
19.860 |
-0.160 |
-0.8% |
19.745 |
| Close |
20.272 |
20.085 |
-0.187 |
-0.9% |
20.698 |
| Range |
0.850 |
0.390 |
-0.460 |
-54.1% |
1.105 |
| ATR |
0.621 |
0.606 |
-0.015 |
-2.4% |
0.000 |
| Volume |
55,089 |
41,920 |
-13,169 |
-23.9% |
290,052 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.235 |
21.050 |
20.300 |
|
| R3 |
20.845 |
20.660 |
20.192 |
|
| R2 |
20.455 |
20.455 |
20.157 |
|
| R1 |
20.270 |
20.270 |
20.121 |
20.168 |
| PP |
20.065 |
20.065 |
20.065 |
20.014 |
| S1 |
19.880 |
19.880 |
20.049 |
19.778 |
| S2 |
19.675 |
19.675 |
20.014 |
|
| S3 |
19.285 |
19.490 |
19.978 |
|
| S4 |
18.895 |
19.100 |
19.871 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.746 |
23.327 |
21.306 |
|
| R3 |
22.641 |
22.222 |
21.002 |
|
| R2 |
21.536 |
21.536 |
20.901 |
|
| R1 |
21.117 |
21.117 |
20.799 |
21.327 |
| PP |
20.431 |
20.431 |
20.431 |
20.536 |
| S1 |
20.012 |
20.012 |
20.597 |
20.222 |
| S2 |
19.326 |
19.326 |
20.495 |
|
| S3 |
18.221 |
18.907 |
20.394 |
|
| S4 |
17.116 |
17.802 |
20.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.870 |
19.860 |
1.010 |
5.0% |
0.566 |
2.8% |
22% |
False |
True |
53,029 |
| 10 |
20.870 |
19.470 |
1.400 |
7.0% |
0.582 |
2.9% |
44% |
False |
False |
54,627 |
| 20 |
20.870 |
18.120 |
2.750 |
13.7% |
0.576 |
2.9% |
71% |
False |
False |
55,740 |
| 40 |
22.030 |
18.010 |
4.020 |
20.0% |
0.583 |
2.9% |
52% |
False |
False |
52,253 |
| 60 |
22.655 |
18.010 |
4.645 |
23.1% |
0.588 |
2.9% |
45% |
False |
False |
38,068 |
| 80 |
24.810 |
18.010 |
6.800 |
33.9% |
0.611 |
3.0% |
31% |
False |
False |
29,073 |
| 100 |
26.650 |
18.010 |
8.640 |
43.0% |
0.604 |
3.0% |
24% |
False |
False |
23,414 |
| 120 |
27.405 |
18.010 |
9.395 |
46.8% |
0.632 |
3.1% |
22% |
False |
False |
19,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.908 |
|
2.618 |
21.271 |
|
1.618 |
20.881 |
|
1.000 |
20.640 |
|
0.618 |
20.491 |
|
HIGH |
20.250 |
|
0.618 |
20.101 |
|
0.500 |
20.055 |
|
0.382 |
20.009 |
|
LOW |
19.860 |
|
0.618 |
19.619 |
|
1.000 |
19.470 |
|
1.618 |
19.229 |
|
2.618 |
18.839 |
|
4.250 |
18.203 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.075 |
20.365 |
| PP |
20.065 |
20.272 |
| S1 |
20.055 |
20.178 |
|