COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.260 |
20.805 |
0.545 |
2.7% |
19.840 |
| High |
20.850 |
20.870 |
0.020 |
0.1% |
20.850 |
| Low |
20.190 |
20.020 |
-0.170 |
-0.8% |
19.745 |
| Close |
20.698 |
20.272 |
-0.426 |
-2.1% |
20.698 |
| Range |
0.660 |
0.850 |
0.190 |
28.8% |
1.105 |
| ATR |
0.604 |
0.621 |
0.018 |
2.9% |
0.000 |
| Volume |
46,590 |
55,089 |
8,499 |
18.2% |
290,052 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.937 |
22.455 |
20.740 |
|
| R3 |
22.087 |
21.605 |
20.506 |
|
| R2 |
21.237 |
21.237 |
20.428 |
|
| R1 |
20.755 |
20.755 |
20.350 |
20.571 |
| PP |
20.387 |
20.387 |
20.387 |
20.296 |
| S1 |
19.905 |
19.905 |
20.194 |
19.721 |
| S2 |
19.537 |
19.537 |
20.116 |
|
| S3 |
18.687 |
19.055 |
20.038 |
|
| S4 |
17.837 |
18.205 |
19.805 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.746 |
23.327 |
21.306 |
|
| R3 |
22.641 |
22.222 |
21.002 |
|
| R2 |
21.536 |
21.536 |
20.901 |
|
| R1 |
21.117 |
21.117 |
20.799 |
21.327 |
| PP |
20.431 |
20.431 |
20.431 |
20.536 |
| S1 |
20.012 |
20.012 |
20.597 |
20.222 |
| S2 |
19.326 |
19.326 |
20.495 |
|
| S3 |
18.221 |
18.907 |
20.394 |
|
| S4 |
17.116 |
17.802 |
20.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.870 |
20.020 |
0.850 |
4.2% |
0.556 |
2.7% |
30% |
True |
True |
55,415 |
| 10 |
20.870 |
19.470 |
1.400 |
6.9% |
0.601 |
3.0% |
57% |
True |
False |
56,889 |
| 20 |
20.870 |
18.120 |
2.750 |
13.6% |
0.573 |
2.8% |
78% |
True |
False |
55,484 |
| 40 |
22.060 |
18.010 |
4.050 |
20.0% |
0.584 |
2.9% |
56% |
False |
False |
51,537 |
| 60 |
22.655 |
18.010 |
4.645 |
22.9% |
0.594 |
2.9% |
49% |
False |
False |
37,402 |
| 80 |
25.345 |
18.010 |
7.335 |
36.2% |
0.615 |
3.0% |
31% |
False |
False |
28,563 |
| 100 |
26.650 |
18.010 |
8.640 |
42.6% |
0.604 |
3.0% |
26% |
False |
False |
22,997 |
| 120 |
27.405 |
18.010 |
9.395 |
46.3% |
0.633 |
3.1% |
24% |
False |
False |
19,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.483 |
|
2.618 |
23.095 |
|
1.618 |
22.245 |
|
1.000 |
21.720 |
|
0.618 |
21.395 |
|
HIGH |
20.870 |
|
0.618 |
20.545 |
|
0.500 |
20.445 |
|
0.382 |
20.345 |
|
LOW |
20.020 |
|
0.618 |
19.495 |
|
1.000 |
19.170 |
|
1.618 |
18.645 |
|
2.618 |
17.795 |
|
4.250 |
16.408 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.445 |
20.445 |
| PP |
20.387 |
20.387 |
| S1 |
20.330 |
20.330 |
|